Green Minerals AS GEM
OSL · Norway · Non-Energy Minerals
NOK 1.15-0.05 (-4.17%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 1.20 | -8.75% | NOK 1.32 | NOK 1.32 | NOK 1.13 | 58.39K |
| 2026-09-29 | NOK 1.32 | +1.15% | NOK 1.33 | NOK 1.33 | NOK 1.10 | 10.38K |
| 2026-09-28 | NOK 1.30 | +8.33% | NOK 1.06 | NOK 1.33 | NOK 1.06 | 136 |
| 2026-09-25 | NOK 1.20 | 0.00% | NOK 1.29 | NOK 1.30 | NOK 1.11 |
| 25.78K |
| 2026-09-24 | NOK 1.20 | +5.26% | NOK 1.14 | NOK 1.30 | NOK 1.01 | 84.61K |
| 2026-09-23 | NOK 1.14 | +3.64% | NOK 1.02 | NOK 1.28 | NOK 1.02 | 65.77K |
| 2026-09-22 | NOK 1.10 | -4.35% | NOK 1.06 | NOK 1.18 | NOK 1.06 | 16.34K |
| 2026-09-21 | NOK 1.15 | 0.00% | NOK 1.15 | NOK 1.15 | NOK 1.15 | 20.17K |
| 2026-09-18 | NOK 1.15 | 0.00% | NOK 1.15 | NOK 1.15 | NOK 1.04 | 21.45K |
| 2026-09-17 | NOK 1.15 | +10.58% | NOK 1.09 | NOK 1.15 | NOK 1.09 | 8.29K |
| 2026-09-16 | NOK 1.04 | -9.57% | NOK 1.11 | NOK 1.17 | NOK 1.02 | 74.62K |
| 2026-09-15 | NOK 1.15 | 0.00% | NOK 1.16 | NOK 1.16 | NOK 1.15 | 11.78K |
| 2026-09-14 | NOK 1.15 | -7.63% | NOK 1.23 | NOK 1.25 | NOK 1.10 | 54.24K |
| 2026-09-11 | NOK 1.25 | -3.11% | NOK 1.28 | NOK 1.28 | NOK 1.16 | 12.71K |
| 2026-09-10 | NOK 1.28 | 0.00% | NOK 1.28 | NOK 1.28 | NOK 1.28 | 0 |
| 2026-09-09 | NOK 1.28 | +3.63% | NOK 1.25 | NOK 1.32 | NOK 1.20 | 32.83K |
| 2026-09-08 | NOK 1.24 | -10.14% | NOK 1.15 | NOK 1.32 | NOK 1.15 | 50.64K |
| 2026-09-07 | NOK 1.38 | +2.22% | NOK 1.28 | NOK 1.38 | NOK 1.22 | 3.99K |
| 2026-09-04 | NOK 1.35 | -1.82% | NOK 1.21 | NOK 1.35 | NOK 1.21 | 2.10K |
| 2026-09-03 | NOK 1.38 | +1.10% | NOK 1.25 | NOK 1.38 | NOK 1.17 | 23.96K |
| 2026-09-02 | NOK 1.36 | -0.73% | NOK 1.14 | NOK 1.36 | NOK 1.14 | 12.32K |
| 2026-09-01 | NOK 1.37 | +4.98% | NOK 1.21 | NOK 1.39 | NOK 1.13 | 6.38K |
| 2026-08-31 | NOK 1.30 | -5.09% | NOK 1.38 | NOK 1.38 | NOK 1.30 | 3.11K |
| 2026-08-28 | NOK 1.38 | +2.61% | NOK 1.30 | NOK 1.39 | NOK 1.04 | 13.67K |
| 2026-08-27 | NOK 1.34 | -2.90% | NOK 1.39 | NOK 1.39 | NOK 1.30 | 6.16K |
| 2026-08-26 | NOK 1.38 | 0.00% | NOK 1.36 | NOK 1.38 | NOK 1.13 | 10.85K |
| 2026-08-25 | NOK 1.38 | +0.36% | NOK 1.38 | NOK 1.38 | NOK 1.37 | 16.66K |
| 2026-08-24 | NOK 1.38 | +5.77% | NOK 1.30 | NOK 1.40 | NOK 1.30 | 12.02K |
| 2026-08-21 | NOK 1.30 | -3.70% | NOK 1.40 | NOK 1.40 | NOK 1.30 | 6.91K |
| 2026-08-20 | NOK 1.35 | +3.85% | NOK 1.12 | NOK 1.36 | NOK 1.12 | 16.14K |
| 2026-08-19 | NOK 1.30 | +0.39% | NOK 1.29 | NOK 1.30 | NOK 1.29 | 8.20K |
| 2026-08-18 | NOK 1.29 | -7.50% | NOK 1.48 | NOK 1.48 | NOK 1.25 | 14.45K |
| 2026-08-17 | NOK 1.40 | 0.00% | NOK 1.40 | NOK 1.40 | NOK 1.40 | 13.11K |
| 2026-08-14 | NOK 1.40 | +2.19% | NOK 1.24 | NOK 1.48 | NOK 1.24 | 3.82K |
| 2026-08-13 | NOK 1.37 | -6.80% | NOK 1.47 | NOK 1.47 | NOK 1.37 | 1.57K |
| 2026-08-12 | NOK 1.47 | -0.68% | NOK 1.48 | NOK 1.48 | NOK 1.35 | 18.60K |
| 2026-08-11 | NOK 1.48 | +9.63% | NOK 1.21 | NOK 1.49 | NOK 1.21 | 66.30K |
| 2026-08-10 | NOK 1.35 | -2.17% | NOK 1.39 | NOK 1.39 | NOK 1.15 | 36.44K |
| 2026-08-07 | NOK 1.38 | -3.16% | NOK 1.42 | NOK 1.42 | NOK 1.30 | 4.51K |
| 2026-08-06 | NOK 1.42 | -5.00% | NOK 1.50 | NOK 1.50 | NOK 1.30 | 14.93K |
| 2026-08-05 | NOK 1.50 | +26.58% | NOK 1.20 | NOK 1.50 | NOK 1.11 | 95.51K |
| 2026-08-04 | NOK 1.18 | 0.00% | NOK 1.18 | NOK 1.18 | NOK 1.18 | 1.47K |
| 2026-08-03 | NOK 1.18 | 0.00% | NOK 1.20 | NOK 1.20 | NOK 1.18 | 8.79K |
| 2026-07-31 | NOK 1.18 | +3.04% | NOK 1.20 | NOK 1.20 | NOK 1.08 | 12.14K |
| 2026-07-30 | NOK 1.15 | -4.17% | NOK 1.22 | NOK 1.22 | NOK 1.08 | 3.71K |
| 2026-07-29 | NOK 1.20 | +11.11% | NOK 1.09 | NOK 1.22 | NOK 1.09 | 5.95K |
| 2026-07-28 | NOK 1.08 | -1.82% | NOK 1.20 | NOK 1.20 | NOK 1.01 | 12.60K |
| 2026-07-27 | NOK 1.10 | -3.08% | NOK 1.13 | NOK 1.13 | NOK 1.05 | 8.96K |
| 2026-07-24 | NOK 1.13 | -0.87% | NOK 1.01 | NOK 1.13 | NOK 1.01 | 1.64K |
| 2026-07-23 | NOK 1.14 | 0.00% | NOK 1.19 | NOK 1.19 | NOK 1.10 | 32.50K |
| 2026-07-22 | NOK 1.14 | -0.43% | NOK 1.11 | NOK 1.18 | NOK 1.01 | 11.69K |
| 2026-07-21 | NOK 1.15 | +14.43% | NOK 1.00 | NOK 1.15 | NOK 1.00 | 139 |
| 2026-07-20 | NOK 1.00 | -0.50% | NOK 1.00 | NOK 1.00 | NOK 1.00 | 11 |
| 2026-07-17 | NOK 1.01 | -6.48% | NOK 1.02 | NOK 1.10 | NOK 1.00 | 15.71K |
| 2026-07-16 | NOK 1.08 | +4.85% | NOK 1.08 | NOK 1.23 | NOK 1.08 | 15.68K |
| 2026-07-15 | NOK 1.03 | -8.04% | NOK 1.01 | NOK 1.03 | NOK 1.01 | 20.94K |
| 2026-07-14 | NOK 1.12 | -5.08% | NOK 1.18 | NOK 1.18 | NOK 1.05 | 4.78K |
| 2026-07-13 | NOK 1.18 | +2.61% | NOK 1.15 | NOK 1.18 | NOK 1.05 | 688 |
| 2026-07-10 | NOK 1.15 | -1.29% | NOK 1.20 | NOK 1.20 | NOK 1.05 | 3.56K |
| 2026-07-09 | NOK 1.16 | -2.51% | NOK 1.03 | NOK 1.16 | NOK 1.03 | 32.98K |
| 2026-07-08 | NOK 1.20 | +1.27% | NOK 1.03 | NOK 1.20 | NOK 1.03 | 141 |
| 2026-07-07 | NOK 1.18 | -4.45% | NOK 1.05 | NOK 1.20 | NOK 1.00 | 4.34K |
| 2026-07-06 | NOK 1.24 | -0.40% | NOK 1.24 | NOK 1.24 | NOK 1.07 | 13.93K |
| 2026-07-03 | NOK 1.24 | +0.40% | NOK 1.20 | NOK 1.34 | NOK 1.20 | 28.89K |
| 2026-07-02 | NOK 1.24 | +17.62% | NOK 1.05 | NOK 1.34 | NOK 1.00 | 61.81K |
| 2026-07-01 | NOK 1.05 | -3.67% | NOK 1.14 | NOK 1.14 | NOK 0.97 | 33.33K |
| 2026-06-30 | NOK 1.09 | +8.46% | NOK 1.00 | NOK 1.13 | NOK 1.00 | 3.42K |
| 2026-06-29 | NOK 1.00 | -7.80% | NOK 1.14 | NOK 1.14 | NOK 1.00 | 13.04K |
| 2026-06-26 | NOK 1.09 | -2.68% | NOK 1.19 | NOK 1.19 | NOK 1.00 | 15.64K |
| 2026-06-25 | NOK 1.12 | +3.70% | NOK 1.13 | NOK 1.17 | NOK 1.12 | 13.36K |
| 2026-06-24 | NOK 1.08 | -4.00% | NOK 1.00 | NOK 1.13 | NOK 1.00 | 38.09K |
| 2026-06-23 | NOK 1.13 | 0.00% | NOK 1.02 | NOK 1.13 | NOK 1.00 | 10.05K |
| 2026-06-22 | NOK 1.13 | -6.25% | NOK 1.12 | NOK 1.22 | NOK 1.10 | 16.90K |
| 2026-06-19 | NOK 1.20 | 0.00% | NOK 1.17 | NOK 1.26 | NOK 1.17 | 5.83K |
| 2026-06-18 | NOK 1.20 | -10.45% | NOK 1.34 | NOK 1.34 | NOK 1.13 | 13.09K |
| 2026-06-17 | NOK 1.34 | +6.35% | NOK 1.14 | NOK 1.34 | NOK 1.10 | 7.33K |
| 2026-06-16 | NOK 1.26 | +5.44% | NOK 1.20 | NOK 1.26 | NOK 1.14 | 15.61K |
| 2026-06-15 | NOK 1.20 | -5.16% | NOK 1.15 | NOK 1.20 | NOK 1.02 | 42.97K |
| 2026-06-12 | NOK 1.26 | -1.56% | NOK 1.25 | NOK 1.37 | NOK 1.15 | 17.78K |
| 2026-06-11 | NOK 1.28 | +1.19% | NOK 1.20 | NOK 1.28 | NOK 1.20 | 11.10K |
| 2026-06-10 | NOK 1.26 | +1.61% | NOK 1.20 | NOK 1.36 | NOK 1.20 | 12.56K |
| 2026-06-09 | NOK 1.25 | +4.62% | NOK 1.16 | NOK 1.27 | NOK 1.16 | 10.50K |
| 2026-06-08 | NOK 1.19 | -8.11% | NOK 1.35 | NOK 1.35 | NOK 1.16 | 21.38K |
| 2026-06-05 | NOK 1.29 | +8.82% | NOK 1.19 | NOK 1.35 | NOK 1.19 | 18.86K |
| 2026-06-04 | NOK 1.19 | -5.93% | NOK 1.25 | NOK 1.25 | NOK 1.19 | 7.74K |
| 2026-06-03 | NOK 1.26 | +1.20% | NOK 1.24 | NOK 1.38 | NOK 1.22 | 49.99K |
| 2026-06-02 | NOK 1.25 | 0.00% | NOK 1.25 | NOK 1.25 | NOK 1.22 | 25.49K |
| 2026-06-01 | NOK 1.25 | -3.47% | NOK 1.18 | NOK 1.38 | NOK 1.18 | 14.30K |
| 2026-05-29 | NOK 1.29 | -2.63% | NOK 1.30 | NOK 1.38 | NOK 1.21 | 16.72K |
| 2026-05-28 | NOK 1.33 | +6.83% | NOK 1.35 | NOK 1.35 | NOK 1.20 | 35.42K |