Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7,66 | +%4,08 | ₺7,20 | ₺7,75 | ₺7,20 | 8,14M |
| 2026-09-30 | ₺7,36 | -%0,67 | ₺7,26 | ₺7,62 | ₺6,90 | 9,12M |
| 2026-09-29 | ₺7,41 | -%1,85 | ₺7,55 | ₺7,57 | ₺7,35 | 4,42M |
| 2026-09-28 | ₺7,55 | -%7,36 | ₺8,15 | ₺8,15 | ₺7,45 | 6,30M |
| 2026-09-25 | ₺8,15 | +%1,87 | ₺8,00 | ₺8,18 | ₺7,93 | 4,51M |
| 2026-09-24 | ₺8,00 | -%1,36 | ₺8,11 | ₺8,21 | ₺7,97 | 4,96M |
| 2026-09-23 | ₺8,11 | -%2,76 | ₺8,43 | ₺8,51 | ₺8,10 | 8,28M |
| 2026-09-22 | ₺8,34 | +%3,47 | ₺7,98 | ₺8,49 | ₺7,98 | 7,09M |
| 2026-09-21 | ₺8,06 | -%6,28 | ₺8,31 | ₺8,39 | ₺7,94 | 11,48M |
| 2026-09-18 | ₺8,60 | -%6,62 | ₺9,00 | ₺9,21 | ₺8,42 | 11,32M |
| 2026-09-17 | ₺9,21 | -%9,97 | ₺10,10 | ₺10,27 | ₺9,21 | 18,29M |
| 2026-09-16 | ₺10,23 | -%1,45 | ₺10,37 | ₺10,49 | ₺9,90 | 12,41M |
| 2026-09-15 | ₺10,38 | -%2,26 | ₺10,68 | ₺10,78 | ₺10,29 | 17,35M |
| 2026-09-14 | ₺10,62 | -%5,43 | ₺11,05 | ₺11,15 | ₺10,40 | 28,03M |
| 2026-09-11 | ₺11,23 | -%5,71 | ₺11,86 | ₺11,90 | ₺11,12 | 31,77M |
| 2026-09-10 | ₺11,91 | +%1,53 | ₺11,85 | ₺12,22 | ₺11,57 | 44,65M |
| 2026-09-09 | ₺11,73 | +%7,32 | ₺10,92 | ₺11,79 | ₺10,76 | 52,30M |
| 2026-09-08 | ₺10,93 | %0,00 | ₺10,99 | ₺11,40 | ₺10,72 | 32,98M |
| 2026-09-07 | ₺10,93 | -%1,97 | ₺11,15 | ₺11,23 | ₺10,64 | 34,12M |
| 2026-09-04 | ₺11,15 | +%6,39 | ₺10,80 | ₺11,52 | ₺10,64 | 89,97M |
| 2026-09-03 | ₺10,48 | +%9,97 | ₺9,55 | ₺10,48 | ₺9,40 | 42,40M |
| 2026-09-02 | ₺9,53 | -%2,76 | ₺9,77 | ₺9,77 | ₺9,45 | 9,58M |
| 2026-09-01 | ₺9,80 | -%1,21 | ₺9,93 | ₺10,35 | ₺9,66 | 10,65M |
| 2026-08-31 | ₺9,92 | -%6,15 | ₺10,57 | ₺10,59 | ₺9,88 | 14,54M |
| 2026-08-28 | ₺10,57 | +%1,34 | ₺10,43 | ₺10,97 | ₺10,26 | 20,58M |
| 2026-08-27 | ₺10,43 | +%0,48 | ₺10,36 | ₺10,52 | ₺10,34 | 9,50M |
| 2026-08-26 | ₺10,38 | +%0,78 | ₺10,30 | ₺10,51 | ₺10,27 | 9,64M |
| 2026-08-25 | ₺10,30 | -%2,09 | ₺10,51 | ₺10,55 | ₺10,28 | 7,53M |
| 2026-08-24 | ₺10,52 | +%0,77 | ₺10,49 | ₺10,58 | ₺10,33 | 9,84M |
| 2026-08-21 | ₺10,44 | -%0,38 | ₺10,48 | ₺10,66 | ₺10,37 | 7,15M |
| 2026-08-20 | ₺10,48 | %0,00 | ₺10,40 | ₺10,58 | ₺10,30 | 9,52M |
| 2026-08-19 | ₺10,48 | +%0,38 | ₺10,41 | ₺10,54 | ₺10,33 | 9,86M |
| 2026-08-18 | ₺10,44 | -%5,26 | ₺10,92 | ₺10,94 | ₺10,42 | 9,06M |
| 2026-08-17 | ₺11,02 | +%1,38 | ₺10,87 | ₺11,21 | ₺10,74 | 14,54M |
| 2026-08-14 | ₺10,87 | -%0,28 | ₺10,38 | ₺11,32 | ₺10,38 | 26,39M |
| 2026-08-13 | ₺10,90 | +%6,34 | ₺10,27 | ₺11,05 | ₺10,15 | 28,89M |
| 2026-08-12 | ₺10,25 | -%0,77 | ₺10,36 | ₺10,38 | ₺10,22 | 7,63M |
| 2026-08-11 | ₺10,33 | -%1,99 | ₺10,60 | ₺10,60 | ₺10,23 | 8,59M |
| 2026-08-10 | ₺10,54 | +%0,38 | ₺10,50 | ₺11,34 | ₺10,50 | 19,48M |
| 2026-08-07 | ₺10,50 | +%0,96 | ₺10,40 | ₺10,64 | ₺10,39 | 7,08M |
| 2026-08-06 | ₺10,40 | -%0,48 | ₺10,47 | ₺10,51 | ₺10,29 | 5,11M |
| 2026-08-05 | ₺10,45 | -%1,04 | ₺10,50 | ₺10,86 | ₺10,42 | 6,39M |
| 2026-08-04 | ₺10,56 | +%2,92 | ₺10,31 | ₺10,69 | ₺10,17 | 10,41M |
| 2026-08-03 | ₺10,26 | -%2,10 | ₺10,55 | ₺10,70 | ₺10,24 | 8,90M |
| 2026-07-31 | ₺10,48 | +%0,38 | ₺10,41 | ₺10,56 | ₺10,16 | 10,95M |
| 2026-07-30 | ₺10,44 | -%3,42 | ₺10,78 | ₺10,83 | ₺10,40 | 13,66M |
| 2026-07-29 | ₺10,81 | -%6,24 | ₺11,53 | ₺11,53 | ₺10,74 | 15,25M |
| 2026-07-28 | ₺11,53 | -%2,62 | ₺11,84 | ₺11,84 | ₺11,42 | 9,27M |
| 2026-07-27 | ₺11,84 | -%2,79 | ₺12,22 | ₺12,32 | ₺11,80 | 9,48M |
| 2026-07-24 | ₺12,18 | -%3,10 | ₺12,63 | ₺12,69 | ₺12,17 | 11,84M |
| 2026-07-23 | ₺12,57 | +%2,78 | ₺12,30 | ₺12,79 | ₺12,21 | 20,37M |
| 2026-07-22 | ₺12,23 | +%0,16 | ₺12,25 | ₺12,30 | ₺12,00 | 11,65M |
| 2026-07-21 | ₺12,21 | -%1,05 | ₺12,40 | ₺12,43 | ₺12,17 | 10,73M |
| 2026-07-20 | ₺12,34 | -%2,30 | ₺12,66 | ₺12,70 | ₺12,30 | 13,97M |
| 2026-07-17 | ₺12,63 | -%2,70 | ₺12,98 | ₺12,98 | ₺12,54 | 14,51M |
| 2026-07-16 | ₺12,98 | +%1,17 | ₺13,01 | ₺13,39 | ₺12,89 | 16,85M |
| 2026-07-14 | ₺12,83 | +%0,79 | ₺12,65 | ₺12,97 | ₺12,47 | 18,01M |
| 2026-07-13 | ₺12,73 | -%1,39 | ₺12,90 | ₺13,12 | ₺12,67 | 15,98M |
| 2026-07-10 | ₺12,91 | +%0,55 | ₺12,85 | ₺13,05 | ₺12,81 | 10,46M |
| 2026-07-09 | ₺12,84 | -%1,08 | ₺12,85 | ₺13,06 | ₺12,78 | 13,23M |
| 2026-07-08 | ₺12,98 | -%2,26 | ₺13,31 | ₺13,31 | ₺12,89 | 14,71M |
| 2026-07-07 | ₺13,28 | -%1,85 | ₺13,58 | ₺13,58 | ₺13,16 | 14,34M |
| 2026-07-06 | ₺13,53 | -%2,59 | ₺13,91 | ₺14,12 | ₺13,47 | 15,95M |
| 2026-07-03 | ₺13,89 | -%0,14 | ₺13,90 | ₺14,02 | ₺13,59 | 23,93M |
| 2026-07-02 | ₺13,91 | +%0,72 | ₺13,85 | ₺14,18 | ₺13,72 | 22,51M |
| 2026-07-01 | ₺13,81 | +%0,80 | ₺13,76 | ₺14,31 | ₺13,39 | 33,38M |
| 2026-06-30 | ₺13,70 | -%0,80 | ₺13,76 | ₺14,10 | ₺13,58 | 30,56M |
| 2026-06-29 | ₺13,81 | -%1,92 | ₺14,00 | ₺14,28 | ₺13,72 | 23,38M |
| 2026-06-26 | ₺14,08 | -%2,90 | ₺14,54 | ₺14,57 | ₺13,96 | 31,64M |
| 2026-06-25 | ₺14,50 | -%3,27 | ₺15,02 | ₺15,19 | ₺14,31 | 34,52M |
| 2026-06-24 | ₺14,99 | -%2,66 | ₺15,41 | ₺16,12 | ₺14,96 | 49,73M |
| 2026-06-23 | ₺15,40 | -%2,41 | ₺15,78 | ₺16,35 | ₺15,34 | 57,66M |
| 2026-06-22 | ₺15,78 | -%8,73 | ₺16,85 | ₺17,40 | ₺15,57 | 100,08M |
| 2026-06-19 | ₺17,29 | -%9,99 | ₺17,80 | ₺17,99 | ₺17,29 | 62,14M |
| 2026-06-18 | ₺19,21 | -%9,98 | ₺19,21 | ₺19,21 | ₺19,21 | 5,69M |
| 2026-06-17 | ₺21,34 | +%6,59 | ₺18,03 | ₺21,98 | ₺18,02 | 61,35M |
| 2026-06-16 | ₺20,02 | -%9,98 | ₺22,48 | ₺22,48 | ₺20,02 | 23,98M |
| 2026-06-15 | ₺22,24 | +%4,61 | ₺22,08 | ₺22,72 | ₺20,34 | 74,25M |
| 2026-06-12 | ₺21,26 | +%2,80 | ₺21,60 | ₺22,18 | ₺20,28 | 94,61M |
| 2026-06-11 | ₺20,68 | +%9,94 | ₺18,80 | ₺20,68 | ₺18,80 | 27,04M |
| 2026-06-10 | ₺18,81 | -%1,16 | ₺19,60 | ₺20,46 | ₺18,12 | 132,67M |
| 2026-06-09 | ₺19,03 | +%10,00 | ₺17,40 | ₺19,03 | ₺17,07 | 72,38M |
| 2026-06-08 | ₺17,30 | +%2,73 | ₺16,58 | ₺17,68 | ₺16,50 | 73,46M |
| 2026-06-05 | ₺16,84 | +%5,18 | ₺16,01 | ₺17,14 | ₺15,30 | 143,28M |
| 2026-06-04 | ₺16,01 | +%9,96 | ₺14,58 | ₺16,01 | ₺14,58 | 68,55M |
| 2026-06-03 | ₺14,56 | +%0,28 | ₺14,64 | ₺14,90 | ₺14,31 | 27,99M |
| 2026-06-02 | ₺14,52 | +%2,47 | ₺14,17 | ₺14,81 | ₺14,17 | 32,10M |
| 2026-06-01 | ₺14,17 | +%1,80 | ₺14,02 | ₺14,47 | ₺13,97 | 18,17M |
| 2026-05-29 | ₺13,92 | %0,00 | ₺13,92 | ₺13,92 | ₺13,92 | 0 |
| 2026-05-28 | ₺13,92 | %0,00 | ₺13,92 | ₺13,92 | ₺13,92 | 0 |