Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7.66 | +4.08% | ₺7.20 | ₺7.75 | ₺7.20 | 8.14M |
| 2026-09-30 | ₺7.36 | -0.67% | ₺7.26 | ₺7.62 | ₺6.90 | 9.12M |
| 2026-09-29 | ₺7.41 | -1.85% | ₺7.55 | ₺7.57 | ₺7.35 | 4.42M |
| 2026-09-28 | ₺7.55 | -7.36% | ₺8.15 | ₺8.15 | ₺7.45 | 6.30M |
| 2026-09-25 | ₺8.15 | +1.87% | ₺8.00 | ₺8.18 | ₺7.93 | 4.51M |
| 2026-09-24 | ₺8.00 | -1.36% | ₺8.11 | ₺8.21 | ₺7.97 | 4.96M |
| 2026-09-23 | ₺8.11 | -2.76% | ₺8.43 | ₺8.51 | ₺8.10 | 8.28M |
| 2026-09-22 | ₺8.34 | +3.47% | ₺7.98 | ₺8.49 | ₺7.98 | 7.09M |
| 2026-09-21 | ₺8.06 | -6.28% | ₺8.31 | ₺8.39 | ₺7.94 | 11.48M |
| 2026-09-18 | ₺8.60 | -6.62% | ₺9.00 | ₺9.21 | ₺8.42 | 11.32M |
| 2026-09-17 | ₺9.21 | -9.97% | ₺10.10 | ₺10.27 | ₺9.21 | 18.29M |
| 2026-09-16 | ₺10.23 | -1.45% | ₺10.37 | ₺10.49 | ₺9.90 | 12.41M |
| 2026-09-15 | ₺10.38 | -2.26% | ₺10.68 | ₺10.78 | ₺10.29 | 17.35M |
| 2026-09-14 | ₺10.62 | -5.43% | ₺11.05 | ₺11.15 | ₺10.40 | 28.03M |
| 2026-09-11 | ₺11.23 | -5.71% | ₺11.86 | ₺11.90 | ₺11.12 | 31.77M |
| 2026-09-10 | ₺11.91 | +1.53% | ₺11.85 | ₺12.22 | ₺11.57 | 44.65M |
| 2026-09-09 | ₺11.73 | +7.32% | ₺10.92 | ₺11.79 | ₺10.76 | 52.30M |
| 2026-09-08 | ₺10.93 | 0.00% | ₺10.99 | ₺11.40 | ₺10.72 | 32.98M |
| 2026-09-07 | ₺10.93 | -1.97% | ₺11.15 | ₺11.23 | ₺10.64 | 34.12M |
| 2026-09-04 | ₺11.15 | +6.39% | ₺10.80 | ₺11.52 | ₺10.64 | 89.97M |
| 2026-09-03 | ₺10.48 | +9.97% | ₺9.55 | ₺10.48 | ₺9.40 | 42.40M |
| 2026-09-02 | ₺9.53 | -2.76% | ₺9.77 | ₺9.77 | ₺9.45 | 9.58M |
| 2026-09-01 | ₺9.80 | -1.21% | ₺9.93 | ₺10.35 | ₺9.66 | 10.65M |
| 2026-08-31 | ₺9.92 | -6.15% | ₺10.57 | ₺10.59 | ₺9.88 | 14.54M |
| 2026-08-28 | ₺10.57 | +1.34% | ₺10.43 | ₺10.97 | ₺10.26 | 20.58M |
| 2026-08-27 | ₺10.43 | +0.48% | ₺10.36 | ₺10.52 | ₺10.34 | 9.50M |
| 2026-08-26 | ₺10.38 | +0.78% | ₺10.30 | ₺10.51 | ₺10.27 | 9.64M |
| 2026-08-25 | ₺10.30 | -2.09% | ₺10.51 | ₺10.55 | ₺10.28 | 7.53M |
| 2026-08-24 | ₺10.52 | +0.77% | ₺10.49 | ₺10.58 | ₺10.33 | 9.84M |
| 2026-08-21 | ₺10.44 | -0.38% | ₺10.48 | ₺10.66 | ₺10.37 | 7.15M |
| 2026-08-20 | ₺10.48 | 0.00% | ₺10.40 | ₺10.58 | ₺10.30 | 9.52M |
| 2026-08-19 | ₺10.48 | +0.38% | ₺10.41 | ₺10.54 | ₺10.33 | 9.86M |
| 2026-08-18 | ₺10.44 | -5.26% | ₺10.92 | ₺10.94 | ₺10.42 | 9.06M |
| 2026-08-17 | ₺11.02 | +1.38% | ₺10.87 | ₺11.21 | ₺10.74 | 14.54M |
| 2026-08-14 | ₺10.87 | -0.28% | ₺10.38 | ₺11.32 | ₺10.38 | 26.39M |
| 2026-08-13 | ₺10.90 | +6.34% | ₺10.27 | ₺11.05 | ₺10.15 | 28.89M |
| 2026-08-12 | ₺10.25 | -0.77% | ₺10.36 | ₺10.38 | ₺10.22 | 7.63M |
| 2026-08-11 | ₺10.33 | -1.99% | ₺10.60 | ₺10.60 | ₺10.23 | 8.59M |
| 2026-08-10 | ₺10.54 | +0.38% | ₺10.50 | ₺11.34 | ₺10.50 | 19.48M |
| 2026-08-07 | ₺10.50 | +0.96% | ₺10.40 | ₺10.64 | ₺10.39 | 7.08M |
| 2026-08-06 | ₺10.40 | -0.48% | ₺10.47 | ₺10.51 | ₺10.29 | 5.11M |
| 2026-08-05 | ₺10.45 | -1.04% | ₺10.50 | ₺10.86 | ₺10.42 | 6.39M |
| 2026-08-04 | ₺10.56 | +2.92% | ₺10.31 | ₺10.69 | ₺10.17 | 10.41M |
| 2026-08-03 | ₺10.26 | -2.10% | ₺10.55 | ₺10.70 | ₺10.24 | 8.90M |
| 2026-07-31 | ₺10.48 | +0.38% | ₺10.41 | ₺10.56 | ₺10.16 | 10.95M |
| 2026-07-30 | ₺10.44 | -3.42% | ₺10.78 | ₺10.83 | ₺10.40 | 13.66M |
| 2026-07-29 | ₺10.81 | -6.24% | ₺11.53 | ₺11.53 | ₺10.74 | 15.25M |
| 2026-07-28 | ₺11.53 | -2.62% | ₺11.84 | ₺11.84 | ₺11.42 | 9.27M |
| 2026-07-27 | ₺11.84 | -2.79% | ₺12.22 | ₺12.32 | ₺11.80 | 9.48M |
| 2026-07-24 | ₺12.18 | -3.10% | ₺12.63 | ₺12.69 | ₺12.17 | 11.84M |
| 2026-07-23 | ₺12.57 | +2.78% | ₺12.30 | ₺12.79 | ₺12.21 | 20.37M |
| 2026-07-22 | ₺12.23 | +0.16% | ₺12.25 | ₺12.30 | ₺12.00 | 11.65M |
| 2026-07-21 | ₺12.21 | -1.05% | ₺12.40 | ₺12.43 | ₺12.17 | 10.73M |
| 2026-07-20 | ₺12.34 | -2.30% | ₺12.66 | ₺12.70 | ₺12.30 | 13.97M |
| 2026-07-17 | ₺12.63 | -2.70% | ₺12.98 | ₺12.98 | ₺12.54 | 14.51M |
| 2026-07-16 | ₺12.98 | +1.17% | ₺13.01 | ₺13.39 | ₺12.89 | 16.85M |
| 2026-07-14 | ₺12.83 | +0.79% | ₺12.65 | ₺12.97 | ₺12.47 | 18.01M |
| 2026-07-13 | ₺12.73 | -1.39% | ₺12.90 | ₺13.12 | ₺12.67 | 15.98M |
| 2026-07-10 | ₺12.91 | +0.55% | ₺12.85 | ₺13.05 | ₺12.81 | 10.46M |
| 2026-07-09 | ₺12.84 | -1.08% | ₺12.85 | ₺13.06 | ₺12.78 | 13.23M |
| 2026-07-08 | ₺12.98 | -2.26% | ₺13.31 | ₺13.31 | ₺12.89 | 14.71M |
| 2026-07-07 | ₺13.28 | -1.85% | ₺13.58 | ₺13.58 | ₺13.16 | 14.34M |
| 2026-07-06 | ₺13.53 | -2.59% | ₺13.91 | ₺14.12 | ₺13.47 | 15.95M |
| 2026-07-03 | ₺13.89 | -0.14% | ₺13.90 | ₺14.02 | ₺13.59 | 23.93M |
| 2026-07-02 | ₺13.91 | +0.72% | ₺13.85 | ₺14.18 | ₺13.72 | 22.51M |
| 2026-07-01 | ₺13.81 | +0.80% | ₺13.76 | ₺14.31 | ₺13.39 | 33.38M |
| 2026-06-30 | ₺13.70 | -0.80% | ₺13.76 | ₺14.10 | ₺13.58 | 30.56M |
| 2026-06-29 | ₺13.81 | -1.92% | ₺14.00 | ₺14.28 | ₺13.72 | 23.38M |
| 2026-06-26 | ₺14.08 | -2.90% | ₺14.54 | ₺14.57 | ₺13.96 | 31.64M |
| 2026-06-25 | ₺14.50 | -3.27% | ₺15.02 | ₺15.19 | ₺14.31 | 34.52M |
| 2026-06-24 | ₺14.99 | -2.66% | ₺15.41 | ₺16.12 | ₺14.96 | 49.73M |
| 2026-06-23 | ₺15.40 | -2.41% | ₺15.78 | ₺16.35 | ₺15.34 | 57.66M |
| 2026-06-22 | ₺15.78 | -8.73% | ₺16.85 | ₺17.40 | ₺15.57 | 100.08M |
| 2026-06-19 | ₺17.29 | -9.99% | ₺17.80 | ₺17.99 | ₺17.29 | 62.14M |
| 2026-06-18 | ₺19.21 | -9.98% | ₺19.21 | ₺19.21 | ₺19.21 | 5.69M |
| 2026-06-17 | ₺21.34 | +6.59% | ₺18.03 | ₺21.98 | ₺18.02 | 61.35M |
| 2026-06-16 | ₺20.02 | -9.98% | ₺22.48 | ₺22.48 | ₺20.02 | 23.98M |
| 2026-06-15 | ₺22.24 | +4.61% | ₺22.08 | ₺22.72 | ₺20.34 | 74.25M |
| 2026-06-12 | ₺21.26 | +2.80% | ₺21.60 | ₺22.18 | ₺20.28 | 94.61M |
| 2026-06-11 | ₺20.68 | +9.94% | ₺18.80 | ₺20.68 | ₺18.80 | 27.04M |
| 2026-06-10 | ₺18.81 | -1.16% | ₺19.60 | ₺20.46 | ₺18.12 | 132.67M |
| 2026-06-09 | ₺19.03 | +10.00% | ₺17.40 | ₺19.03 | ₺17.07 | 72.38M |
| 2026-06-08 | ₺17.30 | +2.73% | ₺16.58 | ₺17.68 | ₺16.50 | 73.46M |
| 2026-06-05 | ₺16.84 | +5.18% | ₺16.01 | ₺17.14 | ₺15.30 | 143.28M |
| 2026-06-04 | ₺16.01 | +9.96% | ₺14.58 | ₺16.01 | ₺14.58 | 68.55M |
| 2026-06-03 | ₺14.56 | +0.28% | ₺14.64 | ₺14.90 | ₺14.31 | 27.99M |
| 2026-06-02 | ₺14.52 | +2.47% | ₺14.17 | ₺14.81 | ₺14.17 | 32.10M |
| 2026-06-01 | ₺14.17 | +1.80% | ₺14.02 | ₺14.47 | ₺13.97 | 18.17M |
| 2026-05-29 | ₺13.92 | 0.00% | ₺13.92 | ₺13.92 | ₺13.92 | 0 |
| 2026-05-28 | ₺13.92 | 0.00% | ₺13.92 | ₺13.92 | ₺13.92 | 0 |