Geodrill Limited GEO
TSX · Kanada · Enerji Dışı Mineraller
CAD 2,55-0,06 (-%2,30)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2,55 | -%2,30 | CAD 2,55 | CAD 2,62 | CAD 2,55 | 14,40K |
| 2026-09-30 | CAD 2,61 | +%0,38 | CAD 2,60 | CAD 2,61 | CAD 2,57 | 2,10K |
| 2026-09-29 | CAD 2,60 | -%3,35 | CAD 2,55 | CAD 2,69 | CAD 2,55 | 6,80K |
| 2026-09-28 | CAD 2,69 | %0,00 | CAD 2,67 | CAD 2,69 | CAD 2,60 | 9,80K |
| 2026-09-25 | CAD 2,69 | +%3,86 | CAD 2,59 | CAD 2,69 | CAD 2,59 | 15,00K |
| 2026-09-24 | CAD 2,59 | +%1,57 | CAD 2,56 | CAD 2,59 | CAD 2,56 | 700 |
| 2026-09-23 | CAD 2,55 | -%3,04 | CAD 2,66 | CAD 2,69 | CAD 2,54 | 10,20K |
| 2026-09-22 | CAD 2,63 | -%1,50 | CAD 2,69 | CAD 2,69 | CAD 2,63 | 2,70K |
| 2026-09-21 | CAD 2,67 | -%0,74 | CAD 2,67 | CAD 2,67 | CAD 2,51 | 36,40K |
| 2026-09-18 | CAD 2,69 | %0,00 | CAD 2,69 | CAD 2,69 | CAD 2,68 | 1,40K |
| 2026-09-17 | CAD 2,69 | +%0,37 | CAD 2,69 | CAD 2,70 | CAD 2,67 | 3,20K |
| 2026-09-16 | CAD 2,68 | +%0,75 | CAD 2,66 | CAD 2,72 | CAD 2,66 | 2,80K |
| 2026-09-15 | CAD 2,66 | -%1,12 | CAD 2,69 | CAD 2,84 | CAD 2,62 | 27,30K |
| 2026-09-14 | CAD 2,69 | %0,00 | CAD 2,69 | CAD 2,71 | CAD 2,67 | 1,80K |
| 2026-09-11 | CAD 2,69 | +%0,37 | CAD 2,89 | CAD 2,89 | CAD 2,69 | 10,60K |
| 2026-09-10 | CAD 2,68 | +%0,37 | CAD 2,68 | CAD 2,72 | CAD 2,68 | 6,10K |
| 2026-09-09 | CAD 2,67 | -%1,11 | CAD 2,70 | CAD 2,71 | CAD 2,67 | 4,80K |
| 2026-09-08 | CAD 2,70 | -%1,10 | CAD 2,72 | CAD 2,74 | CAD 2,70 | 19,30K |
| 2026-09-04 | CAD 2,73 | -%1,09 | CAD 2,76 | CAD 2,76 | CAD 2,73 | 2,40K |
| 2026-09-03 | CAD 2,76 | -%0,72 | CAD 2,78 | CAD 2,80 | CAD 2,75 | 3,50K |
| 2026-09-02 | CAD 2,78 | +%1,09 | CAD 2,79 | CAD 2,79 | CAD 2,78 | 5,40K |
| 2026-09-01 | CAD 2,75 | +%0,36 | CAD 2,74 | CAD 2,78 | CAD 2,72 | 14,20K |
| 2026-08-31 | CAD 2,74 | -%0,36 | CAD 2,75 | CAD 2,77 | CAD 2,74 | 22,00K |
| 2026-08-28 | CAD 2,75 | -%1,43 | CAD 2,77 | CAD 2,78 | CAD 2,74 | 11,80K |
| 2026-08-27 | CAD 2,79 | +%3,33 | CAD 2,77 | CAD 2,81 | CAD 2,70 | 35,10K |
| 2026-08-26 | CAD 2,70 | -%3,91 | CAD 2,83 | CAD 2,83 | CAD 2,69 | 11,70K |
| 2026-08-25 | CAD 2,81 | +%1,81 | CAD 2,80 | CAD 2,81 | CAD 2,72 | 10,30K |
| 2026-08-24 | CAD 2,76 | -%3,50 | CAD 2,88 | CAD 2,88 | CAD 2,70 | 26,30K |
| 2026-08-21 | CAD 2,86 | +%3,62 | CAD 2,76 | CAD 2,90 | CAD 2,76 | 18,80K |
| 2026-08-20 | CAD 2,76 | +%1,47 | CAD 2,77 | CAD 2,80 | CAD 2,75 | 11,10K |
| 2026-08-19 | CAD 2,72 | +%8,80 | CAD 2,54 | CAD 2,80 | CAD 2,54 | 25,90K |
| 2026-08-18 | CAD 2,50 | -%2,34 | CAD 2,58 | CAD 2,58 | CAD 2,45 | 3,80K |
| 2026-08-17 | CAD 2,56 | +%1,19 | CAD 2,59 | CAD 2,59 | CAD 2,48 | 4,80K |
| 2026-08-14 | CAD 2,53 | +%2,02 | CAD 2,47 | CAD 2,55 | CAD 2,46 | 15,00K |
| 2026-08-13 | CAD 2,48 | -%3,88 | CAD 2,46 | CAD 2,59 | CAD 2,46 | 11,40K |
| 2026-08-12 | CAD 2,58 | +%4,03 | CAD 2,49 | CAD 2,59 | CAD 2,43 | 23,50K |
| 2026-08-11 | CAD 2,48 | +%1,64 | CAD 2,54 | CAD 2,54 | CAD 2,45 | 8,30K |
| 2026-08-10 | CAD 2,44 | -%6,87 | CAD 2,62 | CAD 2,66 | CAD 2,41 | 40,80K |
| 2026-08-07 | CAD 2,62 | +%0,77 | CAD 2,60 | CAD 2,68 | CAD 2,59 | 12,00K |
| 2026-08-06 | CAD 2,60 | +%2,77 | CAD 2,53 | CAD 2,67 | CAD 2,53 | 10,80K |
| 2026-08-05 | CAD 2,53 | +%2,02 | CAD 2,45 | CAD 2,55 | CAD 2,45 | 29,80K |
| 2026-08-04 | CAD 2,48 | +%2,90 | CAD 2,49 | CAD 2,51 | CAD 2,43 | 9,50K |
| 2026-07-31 | CAD 2,41 | -%1,23 | CAD 2,48 | CAD 2,48 | CAD 2,37 | 3,40K |
| 2026-07-30 | CAD 2,44 | +%0,41 | CAD 2,41 | CAD 2,48 | CAD 2,38 | 6,40K |
| 2026-07-29 | CAD 2,43 | -%1,62 | CAD 2,47 | CAD 2,47 | CAD 2,40 | 800 |
| 2026-07-28 | CAD 2,47 | -%1,59 | CAD 2,48 | CAD 2,48 | CAD 2,44 | 9,80K |
| 2026-07-27 | CAD 2,51 | %0,00 | CAD 2,58 | CAD 2,58 | CAD 2,49 | 17,10K |
| 2026-07-24 | CAD 2,51 | -%0,79 | CAD 2,52 | CAD 2,57 | CAD 2,51 | 3,60K |
| 2026-07-23 | CAD 2,53 | -%1,94 | CAD 2,58 | CAD 2,58 | CAD 2,53 | 4,80K |
| 2026-07-22 | CAD 2,58 | +%1,18 | CAD 2,67 | CAD 2,67 | CAD 2,55 | 10,10K |
| 2026-07-21 | CAD 2,55 | +%0,39 | CAD 2,53 | CAD 2,60 | CAD 2,53 | 19,60K |
| 2026-07-20 | CAD 2,54 | -%2,31 | CAD 2,53 | CAD 2,57 | CAD 2,53 | 7,10K |
| 2026-07-17 | CAD 2,60 | -%1,89 | CAD 2,62 | CAD 2,62 | CAD 2,59 | 3,00K |
| 2026-07-16 | CAD 2,65 | -%2,93 | CAD 2,70 | CAD 2,70 | CAD 2,60 | 2,30K |
| 2026-07-15 | CAD 2,73 | +%0,37 | CAD 2,79 | CAD 2,79 | CAD 2,65 | 4,10K |
| 2026-07-14 | CAD 2,72 | +%2,26 | CAD 2,70 | CAD 2,72 | CAD 2,67 | 1,40K |
| 2026-07-13 | CAD 2,66 | -%2,92 | CAD 2,70 | CAD 2,76 | CAD 2,66 | 8,60K |
| 2026-07-10 | CAD 2,74 | +%3,40 | CAD 2,65 | CAD 2,74 | CAD 2,65 | 6,10K |
| 2026-07-09 | CAD 2,65 | +%0,38 | CAD 2,64 | CAD 2,65 | CAD 2,64 | 3,80K |
| 2026-07-08 | CAD 2,64 | +%1,54 | CAD 2,60 | CAD 2,67 | CAD 2,55 | 7,70K |
| 2026-07-07 | CAD 2,60 | -%1,14 | CAD 2,64 | CAD 2,64 | CAD 2,53 | 14,70K |
| 2026-07-06 | CAD 2,63 | %0,00 | CAD 2,67 | CAD 2,68 | CAD 2,63 | 9,70K |
| 2026-07-03 | CAD 2,63 | -%2,23 | CAD 2,67 | CAD 2,68 | CAD 2,63 | 3,40K |
| 2026-07-02 | CAD 2,69 | +%1,51 | CAD 2,65 | CAD 2,69 | CAD 2,65 | 8,90K |
| 2026-06-30 | CAD 2,65 | +%1,92 | CAD 2,63 | CAD 2,65 | CAD 2,63 | 1,30K |
| 2026-06-29 | CAD 2,60 | %0,00 | CAD 2,64 | CAD 2,64 | CAD 2,60 | 11,30K |
| 2026-06-26 | CAD 2,60 | +%0,39 | CAD 2,60 | CAD 2,65 | CAD 2,60 | 21,50K |
| 2026-06-25 | CAD 2,59 | +%0,78 | CAD 2,56 | CAD 2,62 | CAD 2,53 | 24,50K |
| 2026-06-24 | CAD 2,57 | -%8,21 | CAD 2,80 | CAD 2,81 | CAD 2,50 | 93,50K |
| 2026-06-23 | CAD 2,80 | -%4,11 | CAD 2,90 | CAD 2,90 | CAD 2,79 | 2,40K |
| 2026-06-22 | CAD 2,92 | +%4,29 | CAD 2,80 | CAD 2,95 | CAD 2,76 | 25,00K |
| 2026-06-19 | CAD 2,80 | -%0,71 | CAD 2,80 | CAD 2,80 | CAD 2,79 | 3,50K |
| 2026-06-18 | CAD 2,82 | -%1,74 | CAD 2,85 | CAD 2,86 | CAD 2,82 | 8,80K |
| 2026-06-17 | CAD 2,87 | -%1,71 | CAD 2,94 | CAD 2,94 | CAD 2,84 | 6,30K |
| 2026-06-16 | CAD 2,92 | +%1,39 | CAD 2,85 | CAD 2,92 | CAD 2,85 | 4,70K |
| 2026-06-15 | CAD 2,88 | +%0,70 | CAD 2,85 | CAD 2,92 | CAD 2,84 | 5,40K |
| 2026-06-12 | CAD 2,86 | +%2,51 | CAD 2,76 | CAD 2,86 | CAD 2,73 | 25,30K |
| 2026-06-11 | CAD 2,79 | +%1,45 | CAD 2,71 | CAD 2,80 | CAD 2,70 | 6,40K |
| 2026-06-10 | CAD 2,75 | +%1,85 | CAD 2,62 | CAD 2,75 | CAD 2,62 | 12,50K |
| 2026-06-09 | CAD 2,70 | -%2,53 | CAD 2,71 | CAD 2,82 | CAD 2,62 | 33,70K |
| 2026-06-08 | CAD 2,77 | -%6,42 | CAD 2,85 | CAD 2,90 | CAD 2,75 | 44,50K |
| 2026-06-05 | CAD 2,96 | -%1,00 | CAD 2,97 | CAD 3,00 | CAD 2,92 | 7,90K |
| 2026-06-04 | CAD 2,99 | +%1,01 | CAD 3,00 | CAD 3,05 | CAD 2,97 | 13,70K |
| 2026-06-03 | CAD 2,96 | -%0,34 | CAD 2,98 | CAD 2,98 | CAD 2,95 | 9,00K |
| 2026-06-02 | CAD 2,97 | +%1,37 | CAD 2,90 | CAD 2,97 | CAD 2,90 | 8,80K |
| 2026-06-01 | CAD 2,93 | +%1,03 | CAD 2,95 | CAD 2,95 | CAD 2,90 | 7,10K |
| 2026-05-29 | CAD 2,90 | -%2,03 | CAD 2,97 | CAD 3,05 | CAD 2,90 | 11,80K |
| 2026-05-28 | CAD 2,96 | +%1,37 | CAD 2,99 | CAD 3,05 | CAD 2,88 | 4,00K |
| 2026-05-27 | CAD 2,92 | -%2,34 | CAD 2,99 | CAD 3,03 | CAD 2,88 | 9,30K |
| 2026-05-26 | CAD 2,99 | +%4,18 | CAD 2,85 | CAD 2,99 | CAD 2,83 | 17,80K |