Geodrill Limited GEO
TSX · Canada · Non-Energy Minerals
CAD 2.55-0.06 (-2.30%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.55 | -2.30% | CAD 2.55 | CAD 2.62 | CAD 2.55 | 14.40K |
| 2026-09-30 | CAD 2.61 | +0.38% | CAD 2.60 | CAD 2.61 | CAD 2.57 | 2.10K |
| 2026-09-29 | CAD 2.60 | -3.35% | CAD 2.55 | CAD 2.69 | CAD 2.55 | 6.80K |
| 2026-09-28 | CAD 2.69 | 0.00% | CAD 2.67 | CAD 2.69 | CAD 2.60 |
| 9.80K |
| 2026-09-25 | CAD 2.69 | +3.86% | CAD 2.59 | CAD 2.69 | CAD 2.59 | 15.00K |
| 2026-09-24 | CAD 2.59 | +1.57% | CAD 2.56 | CAD 2.59 | CAD 2.56 | 700 |
| 2026-09-23 | CAD 2.55 | -3.04% | CAD 2.66 | CAD 2.69 | CAD 2.54 | 10.20K |
| 2026-09-22 | CAD 2.63 | -1.50% | CAD 2.69 | CAD 2.69 | CAD 2.63 | 2.70K |
| 2026-09-21 | CAD 2.67 | -0.74% | CAD 2.67 | CAD 2.67 | CAD 2.51 | 36.40K |
| 2026-09-18 | CAD 2.69 | 0.00% | CAD 2.69 | CAD 2.69 | CAD 2.68 | 1.40K |
| 2026-09-17 | CAD 2.69 | +0.37% | CAD 2.69 | CAD 2.70 | CAD 2.67 | 3.20K |
| 2026-09-16 | CAD 2.68 | +0.75% | CAD 2.66 | CAD 2.72 | CAD 2.66 | 2.80K |
| 2026-09-15 | CAD 2.66 | -1.12% | CAD 2.69 | CAD 2.84 | CAD 2.62 | 27.30K |
| 2026-09-14 | CAD 2.69 | 0.00% | CAD 2.69 | CAD 2.71 | CAD 2.67 | 1.80K |
| 2026-09-11 | CAD 2.69 | +0.37% | CAD 2.89 | CAD 2.89 | CAD 2.69 | 10.60K |
| 2026-09-10 | CAD 2.68 | +0.37% | CAD 2.68 | CAD 2.72 | CAD 2.68 | 6.10K |
| 2026-09-09 | CAD 2.67 | -1.11% | CAD 2.70 | CAD 2.71 | CAD 2.67 | 4.80K |
| 2026-09-08 | CAD 2.70 | -1.10% | CAD 2.72 | CAD 2.74 | CAD 2.70 | 19.30K |
| 2026-09-04 | CAD 2.73 | -1.09% | CAD 2.76 | CAD 2.76 | CAD 2.73 | 2.40K |
| 2026-09-03 | CAD 2.76 | -0.72% | CAD 2.78 | CAD 2.80 | CAD 2.75 | 3.50K |
| 2026-09-02 | CAD 2.78 | +1.09% | CAD 2.79 | CAD 2.79 | CAD 2.78 | 5.40K |
| 2026-09-01 | CAD 2.75 | +0.36% | CAD 2.74 | CAD 2.78 | CAD 2.72 | 14.20K |
| 2026-08-31 | CAD 2.74 | -0.36% | CAD 2.75 | CAD 2.77 | CAD 2.74 | 22.00K |
| 2026-08-28 | CAD 2.75 | -1.43% | CAD 2.77 | CAD 2.78 | CAD 2.74 | 11.80K |
| 2026-08-27 | CAD 2.79 | +3.33% | CAD 2.77 | CAD 2.81 | CAD 2.70 | 35.10K |
| 2026-08-26 | CAD 2.70 | -3.91% | CAD 2.83 | CAD 2.83 | CAD 2.69 | 11.70K |
| 2026-08-25 | CAD 2.81 | +1.81% | CAD 2.80 | CAD 2.81 | CAD 2.72 | 10.30K |
| 2026-08-24 | CAD 2.76 | -3.50% | CAD 2.88 | CAD 2.88 | CAD 2.70 | 26.30K |
| 2026-08-21 | CAD 2.86 | +3.62% | CAD 2.76 | CAD 2.90 | CAD 2.76 | 18.80K |
| 2026-08-20 | CAD 2.76 | +1.47% | CAD 2.77 | CAD 2.80 | CAD 2.75 | 11.10K |
| 2026-08-19 | CAD 2.72 | +8.80% | CAD 2.54 | CAD 2.80 | CAD 2.54 | 25.90K |
| 2026-08-18 | CAD 2.50 | -2.34% | CAD 2.58 | CAD 2.58 | CAD 2.45 | 3.80K |
| 2026-08-17 | CAD 2.56 | +1.19% | CAD 2.59 | CAD 2.59 | CAD 2.48 | 4.80K |
| 2026-08-14 | CAD 2.53 | +2.02% | CAD 2.47 | CAD 2.55 | CAD 2.46 | 15.00K |
| 2026-08-13 | CAD 2.48 | -3.88% | CAD 2.46 | CAD 2.59 | CAD 2.46 | 11.40K |
| 2026-08-12 | CAD 2.58 | +4.03% | CAD 2.49 | CAD 2.59 | CAD 2.43 | 23.50K |
| 2026-08-11 | CAD 2.48 | +1.64% | CAD 2.54 | CAD 2.54 | CAD 2.45 | 8.30K |
| 2026-08-10 | CAD 2.44 | -6.87% | CAD 2.62 | CAD 2.66 | CAD 2.41 | 40.80K |
| 2026-08-07 | CAD 2.62 | +0.77% | CAD 2.60 | CAD 2.68 | CAD 2.59 | 12.00K |
| 2026-08-06 | CAD 2.60 | +2.77% | CAD 2.53 | CAD 2.67 | CAD 2.53 | 10.80K |
| 2026-08-05 | CAD 2.53 | +2.02% | CAD 2.45 | CAD 2.55 | CAD 2.45 | 29.80K |
| 2026-08-04 | CAD 2.48 | +2.90% | CAD 2.49 | CAD 2.51 | CAD 2.43 | 9.50K |
| 2026-07-31 | CAD 2.41 | -1.23% | CAD 2.48 | CAD 2.48 | CAD 2.37 | 3.40K |
| 2026-07-30 | CAD 2.44 | +0.41% | CAD 2.41 | CAD 2.48 | CAD 2.38 | 6.40K |
| 2026-07-29 | CAD 2.43 | -1.62% | CAD 2.47 | CAD 2.47 | CAD 2.40 | 800 |
| 2026-07-28 | CAD 2.47 | -1.59% | CAD 2.48 | CAD 2.48 | CAD 2.44 | 9.80K |
| 2026-07-27 | CAD 2.51 | 0.00% | CAD 2.58 | CAD 2.58 | CAD 2.49 | 17.10K |
| 2026-07-24 | CAD 2.51 | -0.79% | CAD 2.52 | CAD 2.57 | CAD 2.51 | 3.60K |
| 2026-07-23 | CAD 2.53 | -1.94% | CAD 2.58 | CAD 2.58 | CAD 2.53 | 4.80K |
| 2026-07-22 | CAD 2.58 | +1.18% | CAD 2.67 | CAD 2.67 | CAD 2.55 | 10.10K |
| 2026-07-21 | CAD 2.55 | +0.39% | CAD 2.53 | CAD 2.60 | CAD 2.53 | 19.60K |
| 2026-07-20 | CAD 2.54 | -2.31% | CAD 2.53 | CAD 2.57 | CAD 2.53 | 7.10K |
| 2026-07-17 | CAD 2.60 | -1.89% | CAD 2.62 | CAD 2.62 | CAD 2.59 | 3.00K |
| 2026-07-16 | CAD 2.65 | -2.93% | CAD 2.70 | CAD 2.70 | CAD 2.60 | 2.30K |
| 2026-07-15 | CAD 2.73 | +0.37% | CAD 2.79 | CAD 2.79 | CAD 2.65 | 4.10K |
| 2026-07-14 | CAD 2.72 | +2.26% | CAD 2.70 | CAD 2.72 | CAD 2.67 | 1.40K |
| 2026-07-13 | CAD 2.66 | -2.92% | CAD 2.70 | CAD 2.76 | CAD 2.66 | 8.60K |
| 2026-07-10 | CAD 2.74 | +3.40% | CAD 2.65 | CAD 2.74 | CAD 2.65 | 6.10K |
| 2026-07-09 | CAD 2.65 | +0.38% | CAD 2.64 | CAD 2.65 | CAD 2.64 | 3.80K |
| 2026-07-08 | CAD 2.64 | +1.54% | CAD 2.60 | CAD 2.67 | CAD 2.55 | 7.70K |
| 2026-07-07 | CAD 2.60 | -1.14% | CAD 2.64 | CAD 2.64 | CAD 2.53 | 14.70K |
| 2026-07-06 | CAD 2.63 | 0.00% | CAD 2.67 | CAD 2.68 | CAD 2.63 | 9.70K |
| 2026-07-03 | CAD 2.63 | -2.23% | CAD 2.67 | CAD 2.68 | CAD 2.63 | 3.40K |
| 2026-07-02 | CAD 2.69 | +1.51% | CAD 2.65 | CAD 2.69 | CAD 2.65 | 8.90K |
| 2026-06-30 | CAD 2.65 | +1.92% | CAD 2.63 | CAD 2.65 | CAD 2.63 | 1.30K |
| 2026-06-29 | CAD 2.60 | 0.00% | CAD 2.64 | CAD 2.64 | CAD 2.60 | 11.30K |
| 2026-06-26 | CAD 2.60 | +0.39% | CAD 2.60 | CAD 2.65 | CAD 2.60 | 21.50K |
| 2026-06-25 | CAD 2.59 | +0.78% | CAD 2.56 | CAD 2.62 | CAD 2.53 | 24.50K |
| 2026-06-24 | CAD 2.57 | -8.21% | CAD 2.80 | CAD 2.81 | CAD 2.50 | 93.50K |
| 2026-06-23 | CAD 2.80 | -4.11% | CAD 2.90 | CAD 2.90 | CAD 2.79 | 2.40K |
| 2026-06-22 | CAD 2.92 | +4.29% | CAD 2.80 | CAD 2.95 | CAD 2.76 | 25.00K |
| 2026-06-19 | CAD 2.80 | -0.71% | CAD 2.80 | CAD 2.80 | CAD 2.79 | 3.50K |
| 2026-06-18 | CAD 2.82 | -1.74% | CAD 2.85 | CAD 2.86 | CAD 2.82 | 8.80K |
| 2026-06-17 | CAD 2.87 | -1.71% | CAD 2.94 | CAD 2.94 | CAD 2.84 | 6.30K |
| 2026-06-16 | CAD 2.92 | +1.39% | CAD 2.85 | CAD 2.92 | CAD 2.85 | 4.70K |
| 2026-06-15 | CAD 2.88 | +0.70% | CAD 2.85 | CAD 2.92 | CAD 2.84 | 5.40K |
| 2026-06-12 | CAD 2.86 | +2.51% | CAD 2.76 | CAD 2.86 | CAD 2.73 | 25.30K |
| 2026-06-11 | CAD 2.79 | +1.45% | CAD 2.71 | CAD 2.80 | CAD 2.70 | 6.40K |
| 2026-06-10 | CAD 2.75 | +1.85% | CAD 2.62 | CAD 2.75 | CAD 2.62 | 12.50K |
| 2026-06-09 | CAD 2.70 | -2.53% | CAD 2.71 | CAD 2.82 | CAD 2.62 | 33.70K |
| 2026-06-08 | CAD 2.77 | -6.42% | CAD 2.85 | CAD 2.90 | CAD 2.75 | 44.50K |
| 2026-06-05 | CAD 2.96 | -1.00% | CAD 2.97 | CAD 3.00 | CAD 2.92 | 7.90K |
| 2026-06-04 | CAD 2.99 | +1.01% | CAD 3.00 | CAD 3.05 | CAD 2.97 | 13.70K |
| 2026-06-03 | CAD 2.96 | -0.34% | CAD 2.98 | CAD 2.98 | CAD 2.95 | 9.00K |
| 2026-06-02 | CAD 2.97 | +1.37% | CAD 2.90 | CAD 2.97 | CAD 2.90 | 8.80K |
| 2026-06-01 | CAD 2.93 | +1.03% | CAD 2.95 | CAD 2.95 | CAD 2.90 | 7.10K |
| 2026-05-29 | CAD 2.90 | -2.03% | CAD 2.97 | CAD 3.05 | CAD 2.90 | 11.80K |
| 2026-05-28 | CAD 2.96 | +1.37% | CAD 2.99 | CAD 3.05 | CAD 2.88 | 4.00K |
| 2026-05-27 | CAD 2.92 | -2.34% | CAD 2.99 | CAD 3.03 | CAD 2.88 | 9.30K |
| 2026-05-26 | CAD 2.99 | +4.18% | CAD 2.85 | CAD 2.99 | CAD 2.83 | 17.80K |