Geodnet GEOD
$0,2786+0,00 (+%0,90)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,27 | -%0,85 | $0,27 | $0,27 | $0,27 | 2,79M |
| 2026-09-30 | $0,27 | +%1,79 | $0,27 | $0,28 | $0,26 | 2,60M |
| 2026-09-29 | $0,27 | +%2,36 | $0,26 | $0,27 | $0,25 | 2,89M |
| 2026-09-28 | $0,26 | -%4,23 | $0,27 | $0,27 | $0,25 | 3,64M |
| 2026-09-27 | $0,27 | +%2,84 | $0,26 | $0,28 | $0,26 | 6,78M |
| 2026-09-26 | $0,26 | +%2,66 | $0,26 | $0,27 | $0,26 | 3,88M |
| 2026-09-25 | $0,26 | -%0,02 | $0,26 | $0,26 | $0,25 | 4,47M |
| 2026-09-24 | $0,26 | +%0,87 | $0,25 | $0,26 | $0,25 | 3,91M |
| 2026-09-23 | $0,25 | +%0,08 | $0,25 | $0,26 | $0,25 | 4,74M |
| 2026-09-22 | $0,25 | -%1,24 | $0,26 | $0,26 | $0,25 | 2,37M |
| 2026-09-21 | $0,26 | +%0,42 | $0,26 | $0,26 | $0,24 | 4,14M |
| 2026-09-20 | $0,26 | +%1,31 | $0,25 | $0,28 | $0,24 | 13,25M |
| 2026-09-19 | $0,25 | -%3,82 | $0,26 | $0,31 | $0,25 | 25,73M |
| 2026-09-18 | $0,26 | +%11,04 | $0,24 | $0,37 | $0,24 | 86,59M |
| 2026-09-17 | $0,24 | +%2,62 | $0,23 | $0,24 | $0,22 | 3,42M |
| 2026-09-16 | $0,23 | +%7,90 | $0,21 | $0,24 | $0,21 | 4,71M |
| 2026-09-15 | $0,21 | -%0,50 | $0,21 | $0,22 | $0,21 | 780,34K |
| 2026-09-14 | $0,21 | -%0,38 | $0,22 | $0,22 | $0,21 | 690,66K |
| 2026-09-13 | $0,22 | +%0,02 | $0,22 | $0,22 | $0,21 | 653,65K |
| 2026-09-12 | $0,22 | -%0,51 | $0,22 | $0,22 | $0,22 | 561,69K |
| 2026-09-11 | $0,22 | -%0,43 | $0,22 | $0,22 | $0,21 | 687,47K |
| 2026-09-10 | $0,22 | -%2,48 | $0,22 | $0,22 | $0,21 | 803,51K |
| 2026-09-09 | $0,22 | +%0,01 | $0,22 | $0,22 | $0,22 | 800,19K |
| 2026-09-08 | $0,22 | -%2,91 | $0,23 | $0,23 | $0,22 | 1,24M |
| 2026-09-07 | $0,23 | +%1,29 | $0,23 | $0,23 | $0,22 | 1,58M |
| 2026-09-06 | $0,23 | -%3,97 | $0,24 | $0,24 | $0,22 | 1,85M |
| 2026-09-05 | $0,24 | +%5,66 | $0,22 | $0,25 | $0,22 | 7,22M |
| 2026-09-04 | $0,22 | -%1,26 | $0,23 | $0,23 | $0,22 | 874,33K |
| 2026-09-03 | $0,23 | +%2,66 | $0,22 | $0,23 | $0,22 | 1,08M |
| 2026-09-02 | $0,22 | +%0,74 | $0,22 | $0,22 | $0,22 | 1,10M |
| 2026-09-01 | $0,22 | -%4,73 | $0,23 | $0,24 | $0,22 | 2,19M |
| 2026-08-31 | $0,23 | -%0,52 | $0,23 | $0,24 | $0,23 | 1,89M |
| 2026-08-30 | $0,23 | +%4,30 | $0,22 | $0,24 | $0,22 | 1,55M |
| 2026-08-29 | $0,22 | +%0,44 | $0,22 | $0,23 | $0,22 | 1,27M |
| 2026-08-28 | $0,22 | -%2,57 | $0,23 | $0,23 | $0,22 | 913,56K |
| 2026-08-27 | $0,23 | +%1,11 | $0,22 | $0,23 | $0,22 | 2,48M |
| 2026-08-26 | $0,22 | -%2,60 | $0,23 | $0,23 | $0,22 | 2,11M |
| 2026-08-25 | $0,23 | -%1,94 | $0,23 | $0,26 | $0,23 | 5,26M |
| 2026-08-24 | $0,23 | -%0,06 | $0,23 | $0,26 | $0,23 | 5,21M |
| 2026-08-23 | $0,23 | -%0,34 | $0,24 | $0,24 | $0,22 | 2,49M |
| 2026-08-22 | $0,24 | -%8,00 | $0,26 | $0,26 | $0,23 | 3,25M |
| 2026-08-21 | $0,26 | +%8,79 | $0,23 | $0,31 | $0,23 | 23,99M |
| 2026-08-20 | $0,23 | +%3,60 | $0,23 | $0,24 | $0,22 | 3,01M |
| 2026-08-19 | $0,23 | +%6,51 | $0,21 | $0,23 | $0,20 | 2,57M |
| 2026-08-18 | $0,21 | +%9,20 | $0,20 | $0,23 | $0,19 | 6,92M |
| 2026-08-17 | $0,20 | -%2,61 | $0,20 | $0,21 | $0,19 | 3,01M |
| 2026-08-16 | $0,20 | +%6,78 | $0,19 | $0,24 | $0,18 | 14,12M |
| 2026-08-15 | $0,19 | -%0,31 | $0,19 | $0,19 | $0,18 | 558,90K |
| 2026-08-14 | $0,19 | +%1,53 | $0,19 | $0,19 | $0,18 | 888,45K |
| 2026-08-13 | $0,19 | -%1,80 | $0,19 | $0,19 | $0,18 | 1,43M |
| 2026-08-12 | $0,19 | -%8,48 | $0,21 | $0,21 | $0,18 | 3,75M |
| 2026-08-11 | $0,21 | +%8,84 | $0,19 | $0,25 | $0,19 | 25,67M |
| 2026-08-10 | $0,19 | +%3,36 | $0,18 | $0,19 | $0,18 | 934,56K |
| 2026-08-09 | $0,18 | +%0,31 | $0,18 | $0,18 | $0,18 | 527,33K |
| 2026-08-08 | $0,18 | +%1,58 | $0,18 | $0,18 | $0,18 | 466,26K |
| 2026-08-07 | $0,18 | -%2,05 | $0,18 | $0,18 | $0,17 | 998,27K |
| 2026-08-06 | $0,18 | -%1,60 | $0,19 | $0,19 | $0,18 | 792,89K |
| 2026-08-05 | $0,19 | -%2,88 | $0,19 | $0,19 | $0,18 | 1,40M |
| 2026-08-04 | $0,19 | -%1,28 | $0,19 | $0,21 | $0,19 | 2,75M |
| 2026-08-03 | $0,19 | -%4,13 | $0,20 | $0,20 | $0,19 | 1,60M |
| 2026-08-02 | $0,20 | -%7,15 | $0,22 | $0,23 | $0,20 | 6,21M |
| 2026-08-01 | $0,22 | +%13,54 | $0,19 | $0,26 | $0,19 | 22,21M |
| 2026-07-31 | $0,19 | -%6,68 | $0,21 | $0,21 | $0,19 | 1,22M |
| 2026-07-30 | $0,21 | +%2,61 | $0,20 | $0,21 | $0,19 | 2,24M |
| 2026-07-29 | $0,20 | -%8,18 | $0,22 | $0,22 | $0,20 | 4,33M |
| 2026-07-28 | $0,22 | -%8,88 | $0,24 | $0,24 | $0,21 | 8,55M |
| 2026-07-27 | $0,24 | +%10,85 | $0,22 | $0,34 | $0,22 | 43,62M |
| 2026-07-26 | $0,22 | +%3,69 | $0,21 | $0,22 | $0,21 | 372,91K |
| 2026-07-25 | $0,21 | +%7,19 | $0,20 | $0,21 | $0,19 | 398,57K |
| 2026-07-24 | $0,20 | +%2,18 | $0,19 | $0,20 | $0,19 | 408,00K |
| 2026-07-23 | $0,19 | -%0,85 | $0,19 | $0,19 | $0,19 | 232,21K |
| 2026-07-22 | $0,19 | +%0,86 | $0,19 | $0,19 | $0,19 | 213,07K |
| 2026-07-21 | $0,19 | +%1,08 | $0,19 | $0,19 | $0,19 | 315,63K |
| 2026-07-20 | $0,19 | -%2,31 | $0,19 | $0,20 | $0,19 | 280,13K |
| 2026-07-19 | $0,19 | -%1,55 | $0,20 | $0,20 | $0,19 | 223,75K |
| 2026-07-18 | $0,20 | -%1,63 | $0,20 | $0,20 | $0,19 | 245,31K |
| 2026-07-17 | $0,20 | -%0,17 | $0,20 | $0,20 | $0,20 | 225,20K |
| 2026-07-16 | $0,20 | -%1,58 | $0,20 | $0,20 | $0,20 | 259,77K |
| 2026-07-15 | $0,20 | +%1,21 | $0,20 | $0,20 | $0,20 | 268,57K |
| 2026-07-14 | $0,20 | -%0,46 | $0,20 | $0,20 | $0,20 | 381,57K |
| 2026-07-13 | $0,20 | -%0,70 | $0,20 | $0,21 | $0,20 | 309,62K |
| 2026-07-12 | $0,20 | +%1,79 | $0,20 | $0,20 | $0,20 | 251,21K |
| 2026-07-11 | $0,20 | -%2,45 | $0,20 | $0,20 | $0,20 | 303,26K |
| 2026-07-10 | $0,20 | -%1,30 | $0,21 | $0,21 | $0,20 | 360,10K |
| 2026-07-09 | $0,21 | +%1,00 | $0,21 | $0,21 | $0,20 | 306,56K |
| 2026-07-08 | $0,21 | -%1,13 | $0,21 | $0,21 | $0,20 | 424,03K |
| 2026-07-07 | $0,21 | -%5,85 | $0,22 | $0,22 | $0,21 | 468,34K |
| 2026-07-06 | $0,22 | -%4,66 | $0,23 | $0,23 | $0,22 | 557,57K |
| 2026-07-05 | $0,23 | -%1,21 | $0,23 | $0,24 | $0,23 | 458,67K |
| 2026-07-04 | $0,23 | +%2,23 | $0,23 | $0,23 | $0,23 | 463,91K |