Geodnet GEOD
$0.2694+0.00 (+0.31%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.27 | -0.19% | $0.27 | $0.27 | $0.27 | 2.69M |
| 2026-09-30 | $0.27 | +1.79% | $0.27 | $0.28 | $0.26 | 2.60M |
| 2026-09-29 | $0.27 | +2.36% | $0.26 | $0.27 | $0.25 | 2.89M |
| 2026-09-28 | $0.26 | -4.23% | $0.27 | $0.27 | $0.25 | 3.64M |
| 2026-09-27 | $0.27 | +2.84% | $0.26 | $0.28 | $0.26 | 6.78M |
| 2026-09-26 | $0.26 | +2.66% | $0.26 | $0.27 | $0.26 | 3.88M |
| 2026-09-25 | $0.26 | -0.02% | $0.26 | $0.26 | $0.25 | 4.47M |
| 2026-09-24 | $0.26 | +0.87% | $0.25 | $0.26 | $0.25 | 3.91M |
| 2026-09-23 | $0.25 | +0.08% | $0.25 | $0.26 | $0.25 | 4.74M |
| 2026-09-22 | $0.25 | -1.24% | $0.26 | $0.26 | $0.25 | 2.37M |
| 2026-09-21 | $0.26 | +0.42% | $0.26 | $0.26 | $0.24 | 4.14M |
| 2026-09-20 | $0.26 | +1.31% | $0.25 | $0.28 | $0.24 | 13.25M |
| 2026-09-19 | $0.25 | -3.82% | $0.26 | $0.31 | $0.25 | 25.73M |
| 2026-09-18 | $0.26 | +11.04% | $0.24 | $0.37 | $0.24 | 86.59M |
| 2026-09-17 | $0.24 | +2.62% | $0.23 | $0.24 | $0.22 | 3.42M |
| 2026-09-16 | $0.23 | +7.90% | $0.21 | $0.24 | $0.21 | 4.71M |
| 2026-09-15 | $0.21 | -0.50% | $0.21 | $0.22 | $0.21 | 780.34K |
| 2026-09-14 | $0.21 | -0.38% | $0.22 | $0.22 | $0.21 | 690.66K |
| 2026-09-13 | $0.22 | +0.02% | $0.22 | $0.22 | $0.21 | 653.65K |
| 2026-09-12 | $0.22 | -0.51% | $0.22 | $0.22 | $0.22 | 561.69K |
| 2026-09-11 | $0.22 | -0.43% | $0.22 | $0.22 | $0.21 | 687.47K |
| 2026-09-10 | $0.22 | -2.48% | $0.22 | $0.22 | $0.21 | 803.51K |
| 2026-09-09 | $0.22 | +0.01% | $0.22 | $0.22 | $0.22 | 800.19K |
| 2026-09-08 | $0.22 | -2.91% | $0.23 | $0.23 | $0.22 | 1.24M |
| 2026-09-07 | $0.23 | +1.29% | $0.23 | $0.23 | $0.22 | 1.58M |
| 2026-09-06 | $0.23 | -3.97% | $0.24 | $0.24 | $0.22 | 1.85M |
| 2026-09-05 | $0.24 | +5.66% | $0.22 | $0.25 | $0.22 | 7.22M |
| 2026-09-04 | $0.22 | -1.26% | $0.23 | $0.23 | $0.22 | 874.33K |
| 2026-09-03 | $0.23 | +2.66% | $0.22 | $0.23 | $0.22 | 1.08M |
| 2026-09-02 | $0.22 | +0.74% | $0.22 | $0.22 | $0.22 | 1.10M |
| 2026-09-01 | $0.22 | -4.73% | $0.23 | $0.24 | $0.22 | 2.19M |
| 2026-08-31 | $0.23 | -0.52% | $0.23 | $0.24 | $0.23 | 1.89M |
| 2026-08-30 | $0.23 | +4.30% | $0.22 | $0.24 | $0.22 | 1.55M |
| 2026-08-29 | $0.22 | +0.44% | $0.22 | $0.23 | $0.22 | 1.27M |
| 2026-08-28 | $0.22 | -2.57% | $0.23 | $0.23 | $0.22 | 913.56K |
| 2026-08-27 | $0.23 | +1.11% | $0.22 | $0.23 | $0.22 | 2.48M |
| 2026-08-26 | $0.22 | -2.60% | $0.23 | $0.23 | $0.22 | 2.11M |
| 2026-08-25 | $0.23 | -1.94% | $0.23 | $0.26 | $0.23 | 5.26M |
| 2026-08-24 | $0.23 | -0.06% | $0.23 | $0.26 | $0.23 | 5.21M |
| 2026-08-23 | $0.23 | -0.34% | $0.24 | $0.24 | $0.22 | 2.49M |
| 2026-08-22 | $0.24 | -8.00% | $0.26 | $0.26 | $0.23 | 3.25M |
| 2026-08-21 | $0.26 | +8.79% | $0.23 | $0.31 | $0.23 | 23.99M |
| 2026-08-20 | $0.23 | +3.60% | $0.23 | $0.24 | $0.22 | 3.01M |
| 2026-08-19 | $0.23 | +6.51% | $0.21 | $0.23 | $0.20 | 2.57M |
| 2026-08-18 | $0.21 | +9.20% | $0.20 | $0.23 | $0.19 | 6.92M |
| 2026-08-17 | $0.20 | -2.61% | $0.20 | $0.21 | $0.19 | 3.01M |
| 2026-08-16 | $0.20 | +6.78% | $0.19 | $0.24 | $0.18 | 14.12M |
| 2026-08-15 | $0.19 | -0.31% | $0.19 | $0.19 | $0.18 | 558.90K |
| 2026-08-14 | $0.19 | +1.53% | $0.19 | $0.19 | $0.18 | 888.45K |
| 2026-08-13 | $0.19 | -1.80% | $0.19 | $0.19 | $0.18 | 1.43M |
| 2026-08-12 | $0.19 | -8.48% | $0.21 | $0.21 | $0.18 | 3.75M |
| 2026-08-11 | $0.21 | +8.84% | $0.19 | $0.25 | $0.19 | 25.67M |
| 2026-08-10 | $0.19 | +3.36% | $0.18 | $0.19 | $0.18 | 934.56K |
| 2026-08-09 | $0.18 | +0.31% | $0.18 | $0.18 | $0.18 | 527.33K |
| 2026-08-08 | $0.18 | +1.58% | $0.18 | $0.18 | $0.18 | 466.26K |
| 2026-08-07 | $0.18 | -2.05% | $0.18 | $0.18 | $0.17 | 998.27K |
| 2026-08-06 | $0.18 | -1.60% | $0.19 | $0.19 | $0.18 | 792.89K |
| 2026-08-05 | $0.19 | -2.88% | $0.19 | $0.19 | $0.18 | 1.40M |
| 2026-08-04 | $0.19 | -1.28% | $0.19 | $0.21 | $0.19 | 2.75M |
| 2026-08-03 | $0.19 | -4.13% | $0.20 | $0.20 | $0.19 | 1.60M |
| 2026-08-02 | $0.20 | -7.15% | $0.22 | $0.23 | $0.20 | 6.21M |
| 2026-08-01 | $0.22 | +13.54% | $0.19 | $0.26 | $0.19 | 22.21M |
| 2026-07-31 | $0.19 | -6.68% | $0.21 | $0.21 | $0.19 | 1.22M |
| 2026-07-30 | $0.21 | +2.61% | $0.20 | $0.21 | $0.19 | 2.24M |
| 2026-07-29 | $0.20 | -8.18% | $0.22 | $0.22 | $0.20 | 4.33M |
| 2026-07-28 | $0.22 | -8.88% | $0.24 | $0.24 | $0.21 | 8.55M |
| 2026-07-27 | $0.24 | +10.85% | $0.22 | $0.34 | $0.22 | 43.62M |
| 2026-07-26 | $0.22 | +3.69% | $0.21 | $0.22 | $0.21 | 372.91K |
| 2026-07-25 | $0.21 | +7.19% | $0.20 | $0.21 | $0.19 | 398.57K |
| 2026-07-24 | $0.20 | +2.18% | $0.19 | $0.20 | $0.19 | 408.00K |
| 2026-07-23 | $0.19 | -0.85% | $0.19 | $0.19 | $0.19 | 232.21K |
| 2026-07-22 | $0.19 | +0.86% | $0.19 | $0.19 | $0.19 | 213.07K |
| 2026-07-21 | $0.19 | +1.08% | $0.19 | $0.19 | $0.19 | 315.63K |
| 2026-07-20 | $0.19 | -2.31% | $0.19 | $0.20 | $0.19 | 280.13K |
| 2026-07-19 | $0.19 | -1.55% | $0.20 | $0.20 | $0.19 | 223.75K |
| 2026-07-18 | $0.20 | -1.63% | $0.20 | $0.20 | $0.19 | 245.31K |
| 2026-07-17 | $0.20 | -0.17% | $0.20 | $0.20 | $0.20 | 225.20K |
| 2026-07-16 | $0.20 | -1.58% | $0.20 | $0.20 | $0.20 | 259.77K |
| 2026-07-15 | $0.20 | +1.21% | $0.20 | $0.20 | $0.20 | 268.57K |
| 2026-07-14 | $0.20 | -0.46% | $0.20 | $0.20 | $0.20 | 381.57K |
| 2026-07-13 | $0.20 | -0.70% | $0.20 | $0.21 | $0.20 | 309.62K |
| 2026-07-12 | $0.20 | +1.79% | $0.20 | $0.20 | $0.20 | 251.21K |
| 2026-07-11 | $0.20 | -2.45% | $0.20 | $0.20 | $0.20 | 303.26K |
| 2026-07-10 | $0.20 | -1.30% | $0.21 | $0.21 | $0.20 | 360.10K |
| 2026-07-09 | $0.21 | +1.00% | $0.21 | $0.21 | $0.20 | 306.56K |
| 2026-07-08 | $0.21 | -1.13% | $0.21 | $0.21 | $0.20 | 424.03K |
| 2026-07-07 | $0.21 | -5.85% | $0.22 | $0.22 | $0.21 | 468.34K |
| 2026-07-06 | $0.22 | -4.66% | $0.23 | $0.23 | $0.22 | 557.57K |
| 2026-07-05 | $0.23 | -1.21% | $0.23 | $0.24 | $0.23 | 458.67K |
| 2026-07-04 | $0.23 | +2.23% | $0.23 | $0.23 | $0.23 | 463.91K |