GetBusy Plc GETB
LSE · Birleşik Krallık · Teknoloji Hizmetleri
GBp 83,00-1,00 (-%1,19)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 83,00 | -%1,19 | GBp 84,00 | GBp 83,00 | GBp 83,00 | 8,50K |
| 2026-09-30 | GBp 84,00 | %0,00 | GBp 84,00 | GBp 84,00 | GBp 83,00 | 73,58K |
| 2026-09-29 | GBp 84,00 | +%5,66 | GBp 81,50 | GBp 84,00 | GBp 81,00 | 49,60K |
| 2026-09-28 | GBp 79,50 | +%3,25 | GBp 77,00 | GBp 82,00 | GBp 77,00 |
| 94,57K |
| 2026-09-25 | GBp 77,00 | %0,00 | GBp 77,00 | GBp 80,45 | GBp 76,10 | 25,10K |
| 2026-09-24 | GBp 77,00 | -%5,52 | GBp 81,50 | GBp 80,00 | GBp 78,00 | 19,00K |
| 2026-09-23 | GBp 81,50 | -%0,61 | GBp 82,00 | GBp 82,80 | GBp 80,00 | 115,00K |
| 2026-09-22 | GBp 82,00 | -%5,20 | GBp 86,50 | GBp 88,00 | GBp 82,10 | 21,65K |
| 2026-09-21 | GBp 86,50 | %0,00 | GBp 86,50 | GBp 88,00 | GBp 87,70 | 701 |
| 2026-09-18 | GBp 86,50 | %0,00 | GBp 86,50 | GBp 86,50 | GBp 86,50 | 0 |
| 2026-09-17 | GBp 86,50 | -%2,81 | GBp 88,50 | GBp 89,33 | GBp 85,10 | 90,48K |
| 2026-09-16 | GBp 89,00 | +%0,56 | GBp 87,50 | GBp 91,00 | GBp 87,25 | 90,50K |
| 2026-09-15 | GBp 88,50 | +%4,12 | GBp 83,00 | GBp 90,00 | GBp 83,26 | 113,89K |
| 2026-09-14 | GBp 85,00 | +%10,39 | GBp 77,00 | GBp 85,00 | GBp 76,25 | 94,75K |
| 2026-09-11 | GBp 77,00 | %0,00 | GBp 77,00 | GBp 78,50 | GBp 75,00 | 43,20K |
| 2026-09-10 | GBp 77,00 | %0,00 | GBp 77,00 | GBp 78,00 | GBp 77,00 | 48,93K |
| 2026-09-09 | GBp 77,00 | %0,00 | GBp 77,00 | GBp 79,00 | GBp 77,00 | 12,82K |
| 2026-09-08 | GBp 77,00 | +%2,67 | GBp 77,50 | GBp 79,00 | GBp 75,00 | 31,54K |
| 2026-09-07 | GBp 75,00 | +%8,70 | GBp 70,00 | GBp 79,00 | GBp 70,50 | 531,97K |
| 2026-09-04 | GBp 69,00 | +%1,47 | GBp 68,00 | GBp 69,47 | GBp 66,00 | 21,65K |
| 2026-09-03 | GBp 68,00 | %0,00 | GBp 68,00 | GBp 68,99 | GBp 68,99 | 2,50K |
| 2026-09-02 | GBp 68,00 | -%1,45 | GBp 69,00 | GBp 70,50 | GBp 66,00 | 33,77K |
| 2026-09-01 | GBp 69,00 | %0,00 | GBp 69,00 | GBp 70,50 | GBp 66,00 | 106,23K |
| 2026-08-28 | GBp 69,00 | -%1,43 | GBp 70,00 | GBp 69,47 | GBp 66,00 | 95,08K |
| 2026-08-27 | GBp 70,00 | +%2,94 | GBp 70,00 | GBp 70,00 | GBp 68,00 | 75,00K |
| 2026-08-26 | GBp 68,00 | -%2,86 | GBp 70,00 | GBp 70,00 | GBp 66,50 | 107,00K |
| 2026-08-25 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 71,00 | GBp 68,00 | 18,03K |
| 2026-08-24 | GBp 70,00 | -%2,78 | GBp 72,00 | GBp 72,00 | GBp 65,50 | 25,51K |
| 2026-08-21 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 72,70 | GBp 72,70 | 1,38K |
| 2026-08-20 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 74,00 | GBp 70,00 | 84 |
| 2026-08-19 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 72,90 | GBp 72,90 | 17 |
| 2026-08-18 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 72,90 | GBp 72,90 | 1,00K |
| 2026-08-17 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 73,00 | GBp 73,00 | 68 |
| 2026-08-14 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 72,00 | GBp 72,00 | 0 |
| 2026-08-13 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 72,00 | GBp 72,00 | 565 |
| 2026-08-12 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 74,00 | GBp 74,00 | 2 |
| 2026-08-11 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 72,00 | GBp 72,00 | 0 |
| 2026-08-10 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 72,00 | GBp 72,00 | 5,00K |
| 2026-08-07 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 73,00 | GBp 70,00 | 3,99K |
| 2026-08-06 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 72,00 | GBp 72,00 | 0 |
| 2026-08-05 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 73,92 | GBp 73,92 | 270 |
| 2026-08-04 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 70,00 | GBp 70,00 | 10,03K |
| 2026-08-03 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 72,00 | GBp 72,00 | 0 |
| 2026-07-31 | GBp 72,00 | +%4,35 | GBp 68,50 | GBp 74,00 | GBp 68,00 | 138,70K |
| 2026-07-30 | GBp 69,00 | +%0,73 | GBp 67,50 | GBp 70,00 | GBp 65,00 | 345,28K |
| 2026-07-29 | GBp 68,50 | -%0,72 | GBp 67,50 | GBp 69,00 | GBp 68,50 | 34,00K |
| 2026-07-28 | GBp 69,00 | +%0,73 | GBp 68,50 | GBp 69,75 | GBp 65,00 | 185,09K |
| 2026-07-27 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 68,50 | GBp 68,50 | 0 |
| 2026-07-24 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 68,50 | GBp 68,50 | 0 |
| 2026-07-23 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 68,50 | GBp 68,50 | 0 |
| 2026-07-22 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 68,00 | GBp 68,00 | 20,00K |
| 2026-07-21 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 68,50 | GBp 68,50 | 0 |
| 2026-07-20 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 68,50 | GBp 68,50 | 0 |
| 2026-07-17 | GBp 68,50 | +%1,48 | GBp 68,50 | GBp 68,00 | GBp 68,00 | 7,35K |
| 2026-07-16 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,95 | GBp 65,00 | 86 |
| 2026-07-15 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,95 | GBp 65,00 | 2,68K |
| 2026-07-14 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 66,25 | GBp 65,00 | 3,04K |
| 2026-07-13 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 68,00 | GBp 66,77 | 4,65K |
| 2026-07-10 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 70,00 | GBp 70,00 | 2 |
| 2026-07-09 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 65,55 | GBp 65,00 | 10,02K |
| 2026-07-08 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 70,00 | GBp 67,50 | 38,26K |
| 2026-07-07 | GBp 67,50 | +%2,27 | GBp 67,50 | GBp 70,59 | GBp 66,00 | 75,03K |
| 2026-07-06 | GBp 66,00 | +%4,76 | GBp 66,50 | GBp 68,00 | GBp 66,00 | 34,70K |
| 2026-07-03 | GBp 63,00 | -%5,97 | GBp 67,00 | GBp 69,00 | GBp 63,00 | 25,08K |
| 2026-07-02 | GBp 67,00 | -%4,29 | GBp 70,00 | GBp 68,48 | GBp 67,50 | 38,54K |
| 2026-07-01 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 70,00 | GBp 70,00 | 0 |
| 2026-06-30 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 70,00 | GBp 70,00 | 0 |
| 2026-06-29 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 70,00 | GBp 70,00 | 0 |
| 2026-06-26 | GBp 70,00 | -%2,78 | GBp 71,50 | GBp 72,00 | GBp 71,00 | 12,94K |
| 2026-06-25 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 71,00 | GBp 71,00 | 6,00K |
| 2026-06-24 | GBp 72,00 | %0,00 | GBp 72,00 | GBp 73,00 | GBp 71,00 | 2,88K |
| 2026-06-23 | GBp 72,00 | +%1,41 | GBp 72,00 | GBp 71,00 | GBp 71,00 | 4 |
| 2026-06-22 | GBp 71,00 | -%2,07 | GBp 72,50 | GBp 72,80 | GBp 71,00 | 2,03K |
| 2026-06-19 | GBp 72,50 | +%3,57 | GBp 72,50 | GBp 74,00 | GBp 72,00 | 45,01K |
| 2026-06-18 | GBp 70,00 | -%4,11 | GBp 73,00 | GBp 72,00 | GBp 70,00 | 5,50K |
| 2026-06-17 | GBp 73,00 | -%1,35 | GBp 74,00 | GBp 75,20 | GBp 71,00 | 103 |
| 2026-06-16 | GBp 74,00 | %0,00 | GBp 74,00 | GBp 71,30 | GBp 71,00 | 335 |
| 2026-06-15 | GBp 74,00 | %0,00 | GBp 74,00 | GBp 74,00 | GBp 74,00 | 0 |
| 2026-06-12 | GBp 74,00 | +%2,78 | GBp 74,00 | GBp 76,34 | GBp 72,00 | 32,22K |
| 2026-06-11 | GBp 72,00 | +%0,70 | GBp 71,50 | GBp 72,89 | GBp 72,00 | 24,00K |
| 2026-06-10 | GBp 71,50 | %0,00 | GBp 71,50 | GBp 71,50 | GBp 71,50 | 0 |
| 2026-06-09 | GBp 71,50 | %0,00 | GBp 71,50 | GBp 72,97 | GBp 72,97 | 8,22K |
| 2026-06-08 | GBp 71,50 | %0,00 | GBp 71,50 | GBp 73,00 | GBp 71,80 | 16,73K |
| 2026-06-05 | GBp 71,50 | %0,00 | GBp 71,50 | GBp 72,88 | GBp 70,00 | 8,12K |
| 2026-06-04 | GBp 71,50 | %0,00 | GBp 71,50 | GBp 72,88 | GBp 72,81 | 8,24K |
| 2026-06-03 | GBp 71,50 | %0,00 | GBp 71,50 | GBp 71,00 | GBp 71,00 | 700 |
| 2026-06-02 | GBp 71,50 | +%1,42 | GBp 70,50 | GBp 73,00 | GBp 72,00 | 12,08K |
| 2026-06-01 | GBp 70,50 | +%3,68 | GBp 70,50 | GBp 73,00 | GBp 67,50 | 340 |
| 2026-05-29 | GBp 68,00 | -%3,55 | GBp 70,50 | GBp 68,00 | GBp 68,00 | 500 |
| 2026-05-28 | GBp 70,50 | -%1,40 | GBp 70,50 | GBp 69,50 | GBp 69,50 | 1,45K |