GetBusy Plc GETB
LSE · United Kingdom · Technology Services
GBp 83.00-1.00 (-1.19%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 83.00 | -1.19% | GBp 84.00 | GBp 83.00 | GBp 83.00 | 8.50K |
| 2026-09-30 | GBp 84.00 | 0.00% | GBp 84.00 | GBp 84.00 | GBp 83.00 | 73.58K |
| 2026-09-29 | GBp 84.00 | +5.66% | GBp 81.50 | GBp 84.00 | GBp 81.00 | 49.60K |
| 2026-09-28 | GBp 79.50 | +3.25% | GBp 77.00 | GBp 82.00 | GBp 77.00 | 94.57K |
| 2026-09-25 | GBp 77.00 | 0.00% | GBp 77.00 | GBp 80.45 | GBp 76.10 | 25.10K |
| 2026-09-24 | GBp 77.00 | -5.52% | GBp 81.50 | GBp 80.00 | GBp 78.00 | 19.00K |
| 2026-09-23 | GBp 81.50 | -0.61% | GBp 82.00 | GBp 82.80 | GBp 80.00 | 115.00K |
| 2026-09-22 | GBp 82.00 | -5.20% | GBp 86.50 | GBp 88.00 | GBp 82.10 | 21.65K |
| 2026-09-21 | GBp 86.50 | 0.00% | GBp 86.50 | GBp 88.00 | GBp 87.70 | 701 |
| 2026-09-18 | GBp 86.50 | 0.00% | GBp 86.50 | GBp 86.50 | GBp 86.50 | 0 |
| 2026-09-17 | GBp 86.50 | -2.81% | GBp 88.50 | GBp 89.33 | GBp 85.10 | 90.48K |
| 2026-09-16 | GBp 89.00 | +0.56% | GBp 87.50 | GBp 91.00 | GBp 87.25 | 90.50K |
| 2026-09-15 | GBp 88.50 | +4.12% | GBp 83.00 | GBp 90.00 | GBp 83.26 | 113.89K |
| 2026-09-14 | GBp 85.00 | +10.39% | GBp 77.00 | GBp 85.00 | GBp 76.25 | 94.75K |
| 2026-09-11 | GBp 77.00 | 0.00% | GBp 77.00 | GBp 78.50 | GBp 75.00 | 43.20K |
| 2026-09-10 | GBp 77.00 | 0.00% | GBp 77.00 | GBp 78.00 | GBp 77.00 | 48.93K |
| 2026-09-09 | GBp 77.00 | 0.00% | GBp 77.00 | GBp 79.00 | GBp 77.00 | 12.82K |
| 2026-09-08 | GBp 77.00 | +2.67% | GBp 77.50 | GBp 79.00 | GBp 75.00 | 31.54K |
| 2026-09-07 | GBp 75.00 | +8.70% | GBp 70.00 | GBp 79.00 | GBp 70.50 | 531.97K |
| 2026-09-04 | GBp 69.00 | +1.47% | GBp 68.00 | GBp 69.47 | GBp 66.00 | 21.65K |
| 2026-09-03 | GBp 68.00 | 0.00% | GBp 68.00 | GBp 68.99 | GBp 68.99 | 2.50K |
| 2026-09-02 | GBp 68.00 | -1.45% | GBp 69.00 | GBp 70.50 | GBp 66.00 | 33.77K |
| 2026-09-01 | GBp 69.00 | 0.00% | GBp 69.00 | GBp 70.50 | GBp 66.00 | 106.23K |
| 2026-08-28 | GBp 69.00 | -1.43% | GBp 70.00 | GBp 69.47 | GBp 66.00 | 95.08K |
| 2026-08-27 | GBp 70.00 | +2.94% | GBp 70.00 | GBp 70.00 | GBp 68.00 | 75.00K |
| 2026-08-26 | GBp 68.00 | -2.86% | GBp 70.00 | GBp 70.00 | GBp 66.50 | 107.00K |
| 2026-08-25 | GBp 70.00 | 0.00% | GBp 70.00 | GBp 71.00 | GBp 68.00 | 18.03K |
| 2026-08-24 | GBp 70.00 | -2.78% | GBp 72.00 | GBp 72.00 | GBp 65.50 | 25.51K |
| 2026-08-21 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 72.70 | GBp 72.70 | 1.38K |
| 2026-08-20 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 74.00 | GBp 70.00 | 84 |
| 2026-08-19 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 72.90 | GBp 72.90 | 17 |
| 2026-08-18 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 72.90 | GBp 72.90 | 1.00K |
| 2026-08-17 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 73.00 | GBp 73.00 | 68 |
| 2026-08-14 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 72.00 | GBp 72.00 | 0 |
| 2026-08-13 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 72.00 | GBp 72.00 | 565 |
| 2026-08-12 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 74.00 | GBp 74.00 | 2 |
| 2026-08-11 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 72.00 | GBp 72.00 | 0 |
| 2026-08-10 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 72.00 | GBp 72.00 | 5.00K |
| 2026-08-07 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 73.00 | GBp 70.00 | 3.99K |
| 2026-08-06 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 72.00 | GBp 72.00 | 0 |
| 2026-08-05 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 73.92 | GBp 73.92 | 270 |
| 2026-08-04 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 70.00 | GBp 70.00 | 10.03K |
| 2026-08-03 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 72.00 | GBp 72.00 | 0 |
| 2026-07-31 | GBp 72.00 | +4.35% | GBp 68.50 | GBp 74.00 | GBp 68.00 | 138.70K |
| 2026-07-30 | GBp 69.00 | +0.73% | GBp 67.50 | GBp 70.00 | GBp 65.00 | 345.28K |
| 2026-07-29 | GBp 68.50 | -0.72% | GBp 67.50 | GBp 69.00 | GBp 68.50 | 34.00K |
| 2026-07-28 | GBp 69.00 | +0.73% | GBp 68.50 | GBp 69.75 | GBp 65.00 | 185.09K |
| 2026-07-27 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 68.50 | GBp 68.50 | 0 |
| 2026-07-24 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 68.50 | GBp 68.50 | 0 |
| 2026-07-23 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 68.50 | GBp 68.50 | 0 |
| 2026-07-22 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 68.00 | GBp 68.00 | 20.00K |
| 2026-07-21 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 68.50 | GBp 68.50 | 0 |
| 2026-07-20 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 68.50 | GBp 68.50 | 0 |
| 2026-07-17 | GBp 68.50 | +1.48% | GBp 68.50 | GBp 68.00 | GBp 68.00 | 7.35K |
| 2026-07-16 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 67.95 | GBp 65.00 | 86 |
| 2026-07-15 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 67.95 | GBp 65.00 | 2.68K |
| 2026-07-14 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 66.25 | GBp 65.00 | 3.04K |
| 2026-07-13 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 68.00 | GBp 66.77 | 4.65K |
| 2026-07-10 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 70.00 | GBp 70.00 | 2 |
| 2026-07-09 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 65.55 | GBp 65.00 | 10.02K |
| 2026-07-08 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 70.00 | GBp 67.50 | 38.26K |
| 2026-07-07 | GBp 67.50 | +2.27% | GBp 67.50 | GBp 70.59 | GBp 66.00 | 75.03K |
| 2026-07-06 | GBp 66.00 | +4.76% | GBp 66.50 | GBp 68.00 | GBp 66.00 | 34.70K |
| 2026-07-03 | GBp 63.00 | -5.97% | GBp 67.00 | GBp 69.00 | GBp 63.00 | 25.08K |
| 2026-07-02 | GBp 67.00 | -4.29% | GBp 70.00 | GBp 68.48 | GBp 67.50 | 38.54K |
| 2026-07-01 | GBp 70.00 | 0.00% | GBp 70.00 | GBp 70.00 | GBp 70.00 | 0 |
| 2026-06-30 | GBp 70.00 | 0.00% | GBp 70.00 | GBp 70.00 | GBp 70.00 | 0 |
| 2026-06-29 | GBp 70.00 | 0.00% | GBp 70.00 | GBp 70.00 | GBp 70.00 | 0 |
| 2026-06-26 | GBp 70.00 | -2.78% | GBp 71.50 | GBp 72.00 | GBp 71.00 | 12.94K |
| 2026-06-25 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 71.00 | GBp 71.00 | 6.00K |
| 2026-06-24 | GBp 72.00 | 0.00% | GBp 72.00 | GBp 73.00 | GBp 71.00 | 2.88K |
| 2026-06-23 | GBp 72.00 | +1.41% | GBp 72.00 | GBp 71.00 | GBp 71.00 | 4 |
| 2026-06-22 | GBp 71.00 | -2.07% | GBp 72.50 | GBp 72.80 | GBp 71.00 | 2.03K |
| 2026-06-19 | GBp 72.50 | +3.57% | GBp 72.50 | GBp 74.00 | GBp 72.00 | 45.01K |
| 2026-06-18 | GBp 70.00 | -4.11% | GBp 73.00 | GBp 72.00 | GBp 70.00 | 5.50K |
| 2026-06-17 | GBp 73.00 | -1.35% | GBp 74.00 | GBp 75.20 | GBp 71.00 | 103 |
| 2026-06-16 | GBp 74.00 | 0.00% | GBp 74.00 | GBp 71.30 | GBp 71.00 | 335 |
| 2026-06-15 | GBp 74.00 | 0.00% | GBp 74.00 | GBp 74.00 | GBp 74.00 | 0 |
| 2026-06-12 | GBp 74.00 | +2.78% | GBp 74.00 | GBp 76.34 | GBp 72.00 | 32.22K |
| 2026-06-11 | GBp 72.00 | +0.70% | GBp 71.50 | GBp 72.89 | GBp 72.00 | 24.00K |
| 2026-06-10 | GBp 71.50 | 0.00% | GBp 71.50 | GBp 71.50 | GBp 71.50 | 0 |
| 2026-06-09 | GBp 71.50 | 0.00% | GBp 71.50 | GBp 72.97 | GBp 72.97 | 8.22K |
| 2026-06-08 | GBp 71.50 | 0.00% | GBp 71.50 | GBp 73.00 | GBp 71.80 | 16.73K |
| 2026-06-05 | GBp 71.50 | 0.00% | GBp 71.50 | GBp 72.88 | GBp 70.00 | 8.12K |
| 2026-06-04 | GBp 71.50 | 0.00% | GBp 71.50 | GBp 72.88 | GBp 72.81 | 8.24K |
| 2026-06-03 | GBp 71.50 | 0.00% | GBp 71.50 | GBp 71.00 | GBp 71.00 | 700 |
| 2026-06-02 | GBp 71.50 | +1.42% | GBp 70.50 | GBp 73.00 | GBp 72.00 | 12.08K |
| 2026-06-01 | GBp 70.50 | +3.68% | GBp 70.50 | GBp 73.00 | GBp 67.50 | 340 |
| 2026-05-29 | GBp 68.00 | -3.55% | GBp 70.50 | GBp 68.00 | GBp 68.00 | 500 |
| 2026-05-28 | GBp 70.50 | -1.40% | GBp 70.50 | GBp 69.50 | GBp 69.50 | 1.45K |