Generalfinance S.p.A. GF
MIL · İtalya · Finans
€20,40+0,30 (+%1,49)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €20,40 | +%1,49 | €20,70 | €20,70 | €20,20 | 7,91K |
| 2026-09-30 | €20,10 | -%1,47 | €20,50 | €20,80 | €20,10 | 10,54K |
| 2026-09-29 | €20,40 | -%1,92 | €20,90 | €21,10 | €20,40 | 25,92K |
| 2026-09-28 | €20,80 | +%0,48 | €20,80 | €21,20 | €20,50 | 22,15K |
| 2026-09-25 | €20,70 | %0,00 | €20,80 | €20,90 | €20,70 | 2,65K |
| 2026-09-24 | €20,70 | -%0,96 | €20,90 | €21,00 | €20,70 | 7,47K |
| 2026-09-23 | €20,90 | -%2,34 | €21,50 | €21,50 | €20,90 | 8,96K |
| 2026-09-22 | €21,40 | +%0,94 | €21,20 | €21,70 | €21,20 | 13,05K |
| 2026-09-21 | €21,20 | %0,00 | €21,50 | €21,60 | €20,90 | 18,09K |
| 2026-09-18 | €21,20 | -%2,75 | €21,60 | €21,80 | €21,20 | 16,89K |
| 2026-09-17 | €21,80 | +%3,81 | €21,10 | €21,90 | €21,00 | 8,11K |
| 2026-09-16 | €21,00 | -%0,94 | €20,90 | €21,40 | €20,90 | 7,19K |
| 2026-09-15 | €21,20 | +%1,92 | €20,80 | €21,20 | €20,70 | 6,16K |
| 2026-09-14 | €20,80 | -%2,80 | €21,50 | €21,50 | €20,80 | 14,99K |
| 2026-09-11 | €21,40 | +%1,42 | €21,20 | €21,70 | €21,20 | 11,07K |
| 2026-09-10 | €21,10 | +%0,96 | €21,00 | €21,50 | €21,00 | 9,97K |
| 2026-09-09 | €20,90 | -%1,42 | €21,30 | €21,30 | €20,90 | 6,40K |
| 2026-09-08 | €21,20 | +%0,95 | €21,00 | €21,50 | €20,90 | 6,06K |
| 2026-09-07 | €21,00 | -%0,47 | €21,20 | €21,50 | €20,90 | 13,89K |
| 2026-09-04 | €21,10 | +%0,48 | €21,20 | €21,40 | €21,00 | 11,94K |
| 2026-09-03 | €21,00 | -%0,47 | €21,10 | €21,20 | €20,80 | 26,10K |
| 2026-09-02 | €21,10 | %0,00 | €21,10 | €21,50 | €20,80 | 15,29K |
| 2026-09-01 | €21,10 | %0,00 | €21,10 | €21,50 | €20,90 | 9,67K |
| 2026-08-31 | €21,10 | -%0,94 | €21,60 | €21,60 | €21,10 | 4,67K |
| 2026-08-28 | €21,30 | %0,00 | €21,50 | €21,90 | €21,20 | 8,93K |
| 2026-08-27 | €21,30 | +%0,47 | €21,40 | €21,70 | €21,10 | 6,15K |
| 2026-08-26 | €21,20 | -%0,93 | €21,30 | €21,90 | €21,20 | 23,71K |
| 2026-08-25 | €21,40 | +%0,47 | €21,60 | €21,70 | €21,10 | 5,92K |
| 2026-08-24 | €21,30 | -%0,47 | €21,40 | €21,70 | €21,20 | 8,32K |
| 2026-08-21 | €21,40 | +%2,39 | €20,80 | €21,40 | €20,70 | 14,36K |
| 2026-08-20 | €20,90 | -%1,42 | €21,30 | €21,30 | €20,90 | 16,98K |
| 2026-08-19 | €21,20 | +%0,47 | €21,10 | €21,50 | €20,90 | 28,84K |
| 2026-08-18 | €21,10 | -%1,40 | €21,40 | €21,50 | €21,10 | 3,90K |
| 2026-08-17 | €21,40 | -%0,47 | €21,80 | €21,80 | €21,10 | 14,56K |
| 2026-08-14 | €21,50 | -%1,83 | €21,70 | €21,90 | €21,30 | 11,66K |
| 2026-08-13 | €21,90 | +%2,82 | €21,50 | €22,00 | €21,20 | 21,12K |
| 2026-08-12 | €21,30 | -%1,39 | €21,80 | €22,00 | €21,10 | 23,63K |
| 2026-08-11 | €21,60 | +%3,85 | €20,80 | €22,20 | €20,80 | 35,05K |
| 2026-08-10 | €20,80 | -%3,26 | €21,50 | €21,60 | €20,70 | 29,63K |
| 2026-08-07 | €21,50 | %0,00 | €21,50 | €21,80 | €21,20 | 18,68K |
| 2026-08-06 | €21,50 | -%1,83 | €22,20 | €22,40 | €21,50 | 15,66K |
| 2026-08-05 | €21,90 | +%5,29 | €21,00 | €22,50 | €21,00 | 32,54K |
| 2026-08-04 | €20,80 | -%1,42 | €21,40 | €21,40 | €20,70 | 24,79K |
| 2026-08-03 | €21,10 | -%0,47 | €21,30 | €21,80 | €20,80 | 32,19K |
| 2026-07-31 | €21,20 | -%4,93 | €22,50 | €22,50 | €20,80 | 111,55K |
| 2026-07-30 | €22,30 | -%6,30 | €23,80 | €23,80 | €22,00 | 62,62K |
| 2026-07-29 | €23,80 | -%10,86 | €25,50 | €25,50 | €21,60 | 119,09K |
| 2026-07-28 | €26,70 | %0,00 | €26,70 | €27,00 | €26,30 | 9,36K |
| 2026-07-27 | €26,70 | %0,00 | €27,10 | €27,30 | €26,70 | 10,91K |
| 2026-07-24 | €26,70 | -%0,74 | €26,60 | €27,10 | €26,50 | 23,03K |
| 2026-07-23 | €26,90 | -%0,37 | €26,60 | €27,20 | €26,20 | 8,07K |
| 2026-07-22 | €27,00 | +%0,37 | €27,00 | €27,20 | €26,60 | 4,78K |
| 2026-07-21 | €26,90 | %0,00 | €27,60 | €27,60 | €26,80 | 6,85K |
| 2026-07-20 | €26,90 | -%1,10 | €27,60 | €27,60 | €26,90 | 2,66K |
| 2026-07-17 | €27,20 | -%1,45 | €27,60 | €27,70 | €27,10 | 9,77K |
| 2026-07-16 | €27,60 | -%1,78 | €28,00 | €28,10 | €27,60 | 3,72K |
| 2026-07-15 | €28,10 | +%0,72 | €28,30 | €28,30 | €27,70 | 4,03K |
| 2026-07-14 | €27,90 | +%0,36 | €28,10 | €28,20 | €27,60 | 7,61K |
| 2026-07-13 | €27,80 | -%2,11 | €28,90 | €28,90 | €27,80 | 11,57K |
| 2026-07-10 | €28,40 | -%2,07 | €29,00 | €29,00 | €28,40 | 7,36K |
| 2026-07-09 | €29,00 | -%1,69 | €29,40 | €29,40 | €28,70 | 4,17K |
| 2026-07-08 | €29,50 | +%0,68 | €29,30 | €30,80 | €28,20 | 25,00K |
| 2026-07-07 | €29,30 | -%1,35 | €29,30 | €30,00 | €29,20 | 11,39K |
| 2026-07-06 | €29,70 | +%1,71 | €29,30 | €30,50 | €29,00 | 20,96K |
| 2026-07-03 | €29,20 | %0,00 | €29,20 | €29,80 | €29,00 | 11,00K |
| 2026-07-02 | €29,20 | -%2,01 | €29,80 | €30,00 | €28,40 | 20,93K |
| 2026-07-01 | €29,80 | +%3,11 | €28,80 | €30,00 | €28,80 | 12,38K |
| 2026-06-30 | €28,90 | +%2,48 | €28,30 | €29,00 | €28,10 | 11,21K |
| 2026-06-29 | €28,20 | %0,00 | €28,30 | €29,20 | €28,10 | 15,13K |
| 2026-06-26 | €28,20 | -%0,70 | €28,00 | €28,40 | €27,60 | 8,38K |
| 2026-06-25 | €28,40 | -%0,70 | €28,40 | €28,70 | €27,70 | 14,54K |
| 2026-06-24 | €28,60 | +%1,78 | €27,90 | €28,70 | €27,90 | 9,78K |
| 2026-06-23 | €28,10 | +%0,36 | €28,10 | €28,70 | €27,70 | 9,00K |
| 2026-06-22 | €28,00 | +%0,72 | €27,70 | €28,70 | €27,70 | 9,74K |
| 2026-06-19 | €27,80 | +%0,36 | €28,00 | €28,30 | €27,60 | 19,50K |
| 2026-06-18 | €27,70 | %0,00 | €28,10 | €28,40 | €27,60 | 4,68K |
| 2026-06-17 | €27,70 | -%3,15 | €28,80 | €28,80 | €27,70 | 2,67K |
| 2026-06-16 | €28,60 | +%2,51 | €28,20 | €28,80 | €27,60 | 19,03K |
| 2026-06-15 | €27,90 | +%3,33 | €27,50 | €28,50 | €27,50 | 15,66K |
| 2026-06-12 | €27,00 | +%1,89 | €26,80 | €27,40 | €26,40 | 7,78K |
| 2026-06-11 | €26,50 | -%1,12 | €27,00 | €27,30 | €26,30 | 10,20K |
| 2026-06-10 | €26,80 | +%3,08 | €26,20 | €26,80 | €25,60 | 15,47K |
| 2026-06-09 | €26,00 | -%0,76 | €26,20 | €26,70 | €26,00 | 7,42K |
| 2026-06-08 | €26,20 | %0,00 | €25,90 | €26,60 | €25,70 | 9,13K |
| 2026-06-05 | €26,20 | -%0,38 | €26,30 | €26,70 | €26,00 | 4,54K |
| 2026-06-04 | €26,30 | +%0,38 | €26,40 | €26,60 | €25,90 | 8,53K |
| 2026-06-03 | €26,20 | -%1,50 | €26,60 | €26,80 | €26,00 | 9,93K |
| 2026-06-02 | €26,60 | -%1,48 | €27,00 | €27,00 | €26,60 | 3,94K |
| 2026-06-01 | €27,00 | -%0,37 | €27,10 | €27,40 | €26,60 | 12,90K |
| 2026-05-29 | €27,10 | -%1,09 | €27,70 | €27,70 | €27,10 | 7,76K |