Generalfinance S.p.A. GF
MIL · Italy · Finance
€20.40+0.30 (+1.49%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €20.40 | +1.49% | €20.70 | €20.70 | €20.20 | 7.91K |
| 2026-09-30 | €20.10 | -1.47% | €20.50 | €20.80 | €20.10 | 10.54K |
| 2026-09-29 | €20.40 | -1.92% | €20.90 | €21.10 | €20.40 | 25.92K |
| 2026-09-28 | €20.80 | +0.48% | €20.80 | €21.20 | €20.50 | 22.15K |
| 2026-09-25 | €20.70 | 0.00% | €20.80 | €20.90 | €20.70 | 2.65K |
| 2026-09-24 | €20.70 | -0.96% | €20.90 | €21.00 | €20.70 | 7.47K |
| 2026-09-23 | €20.90 | -2.34% | €21.50 | €21.50 | €20.90 | 8.96K |
| 2026-09-22 | €21.40 | +0.94% | €21.20 | €21.70 | €21.20 | 13.05K |
| 2026-09-21 | €21.20 | 0.00% | €21.50 | €21.60 | €20.90 | 18.09K |
| 2026-09-18 | €21.20 | -2.75% | €21.60 | €21.80 | €21.20 | 16.89K |
| 2026-09-17 | €21.80 | +3.81% | €21.10 | €21.90 | €21.00 | 8.11K |
| 2026-09-16 | €21.00 | -0.94% | €20.90 | €21.40 | €20.90 | 7.19K |
| 2026-09-15 | €21.20 | +1.92% | €20.80 | €21.20 | €20.70 | 6.16K |
| 2026-09-14 | €20.80 | -2.80% | €21.50 | €21.50 | €20.80 | 14.99K |
| 2026-09-11 | €21.40 | +1.42% | €21.20 | €21.70 | €21.20 | 11.07K |
| 2026-09-10 | €21.10 | +0.96% | €21.00 | €21.50 | €21.00 | 9.97K |
| 2026-09-09 | €20.90 | -1.42% | €21.30 | €21.30 | €20.90 | 6.40K |
| 2026-09-08 | €21.20 | +0.95% | €21.00 | €21.50 | €20.90 | 6.06K |
| 2026-09-07 | €21.00 | -0.47% | €21.20 | €21.50 | €20.90 | 13.89K |
| 2026-09-04 | €21.10 | +0.48% | €21.20 | €21.40 | €21.00 | 11.94K |
| 2026-09-03 | €21.00 | -0.47% | €21.10 | €21.20 | €20.80 | 26.10K |
| 2026-09-02 | €21.10 | 0.00% | €21.10 | €21.50 | €20.80 | 15.29K |
| 2026-09-01 | €21.10 | 0.00% | €21.10 | €21.50 | €20.90 | 9.67K |
| 2026-08-31 | €21.10 | -0.94% | €21.60 | €21.60 | €21.10 | 4.67K |
| 2026-08-28 | €21.30 | 0.00% | €21.50 | €21.90 | €21.20 | 8.93K |
| 2026-08-27 | €21.30 | +0.47% | €21.40 | €21.70 | €21.10 | 6.15K |
| 2026-08-26 | €21.20 | -0.93% | €21.30 | €21.90 | €21.20 | 23.71K |
| 2026-08-25 | €21.40 | +0.47% | €21.60 | €21.70 | €21.10 | 5.92K |
| 2026-08-24 | €21.30 | -0.47% | €21.40 | €21.70 | €21.20 | 8.32K |
| 2026-08-21 | €21.40 | +2.39% | €20.80 | €21.40 | €20.70 | 14.36K |
| 2026-08-20 | €20.90 | -1.42% | €21.30 | €21.30 | €20.90 | 16.98K |
| 2026-08-19 | €21.20 | +0.47% | €21.10 | €21.50 | €20.90 | 28.84K |
| 2026-08-18 | €21.10 | -1.40% | €21.40 | €21.50 | €21.10 | 3.90K |
| 2026-08-17 | €21.40 | -0.47% | €21.80 | €21.80 | €21.10 | 14.56K |
| 2026-08-14 | €21.50 | -1.83% | €21.70 | €21.90 | €21.30 | 11.66K |
| 2026-08-13 | €21.90 | +2.82% | €21.50 | €22.00 | €21.20 | 21.12K |
| 2026-08-12 | €21.30 | -1.39% | €21.80 | €22.00 | €21.10 | 23.63K |
| 2026-08-11 | €21.60 | +3.85% | €20.80 | €22.20 | €20.80 | 35.05K |
| 2026-08-10 | €20.80 | -3.26% | €21.50 | €21.60 | €20.70 | 29.63K |
| 2026-08-07 | €21.50 | 0.00% | €21.50 | €21.80 | €21.20 | 18.68K |
| 2026-08-06 | €21.50 | -1.83% | €22.20 | €22.40 | €21.50 | 15.66K |
| 2026-08-05 | €21.90 | +5.29% | €21.00 | €22.50 | €21.00 | 32.54K |
| 2026-08-04 | €20.80 | -1.42% | €21.40 | €21.40 | €20.70 | 24.79K |
| 2026-08-03 | €21.10 | -0.47% | €21.30 | €21.80 | €20.80 | 32.19K |
| 2026-07-31 | €21.20 | -4.93% | €22.50 | €22.50 | €20.80 | 111.55K |
| 2026-07-30 | €22.30 | -6.30% | €23.80 | €23.80 | €22.00 | 62.62K |
| 2026-07-29 | €23.80 | -10.86% | €25.50 | €25.50 | €21.60 | 119.09K |
| 2026-07-28 | €26.70 | 0.00% | €26.70 | €27.00 | €26.30 | 9.36K |
| 2026-07-27 | €26.70 | 0.00% | €27.10 | €27.30 | €26.70 | 10.91K |
| 2026-07-24 | €26.70 | -0.74% | €26.60 | €27.10 | €26.50 | 23.03K |
| 2026-07-23 | €26.90 | -0.37% | €26.60 | €27.20 | €26.20 | 8.07K |
| 2026-07-22 | €27.00 | +0.37% | €27.00 | €27.20 | €26.60 | 4.78K |
| 2026-07-21 | €26.90 | 0.00% | €27.60 | €27.60 | €26.80 | 6.85K |
| 2026-07-20 | €26.90 | -1.10% | €27.60 | €27.60 | €26.90 | 2.66K |
| 2026-07-17 | €27.20 | -1.45% | €27.60 | €27.70 | €27.10 | 9.77K |
| 2026-07-16 | €27.60 | -1.78% | €28.00 | €28.10 | €27.60 | 3.72K |
| 2026-07-15 | €28.10 | +0.72% | €28.30 | €28.30 | €27.70 | 4.03K |
| 2026-07-14 | €27.90 | +0.36% | €28.10 | €28.20 | €27.60 | 7.61K |
| 2026-07-13 | €27.80 | -2.11% | €28.90 | €28.90 | €27.80 | 11.57K |
| 2026-07-10 | €28.40 | -2.07% | €29.00 | €29.00 | €28.40 | 7.36K |
| 2026-07-09 | €29.00 | -1.69% | €29.40 | €29.40 | €28.70 | 4.17K |
| 2026-07-08 | €29.50 | +0.68% | €29.30 | €30.80 | €28.20 | 25.00K |
| 2026-07-07 | €29.30 | -1.35% | €29.30 | €30.00 | €29.20 | 11.39K |
| 2026-07-06 | €29.70 | +1.71% | €29.30 | €30.50 | €29.00 | 20.96K |
| 2026-07-03 | €29.20 | 0.00% | €29.20 | €29.80 | €29.00 | 11.00K |
| 2026-07-02 | €29.20 | -2.01% | €29.80 | €30.00 | €28.40 | 20.93K |
| 2026-07-01 | €29.80 | +3.11% | €28.80 | €30.00 | €28.80 | 12.38K |
| 2026-06-30 | €28.90 | +2.48% | €28.30 | €29.00 | €28.10 | 11.21K |
| 2026-06-29 | €28.20 | 0.00% | €28.30 | €29.20 | €28.10 | 15.13K |
| 2026-06-26 | €28.20 | -0.70% | €28.00 | €28.40 | €27.60 | 8.38K |
| 2026-06-25 | €28.40 | -0.70% | €28.40 | €28.70 | €27.70 | 14.54K |
| 2026-06-24 | €28.60 | +1.78% | €27.90 | €28.70 | €27.90 | 9.78K |
| 2026-06-23 | €28.10 | +0.36% | €28.10 | €28.70 | €27.70 | 9.00K |
| 2026-06-22 | €28.00 | +0.72% | €27.70 | €28.70 | €27.70 | 9.74K |
| 2026-06-19 | €27.80 | +0.36% | €28.00 | €28.30 | €27.60 | 19.50K |
| 2026-06-18 | €27.70 | 0.00% | €28.10 | €28.40 | €27.60 | 4.68K |
| 2026-06-17 | €27.70 | -3.15% | €28.80 | €28.80 | €27.70 | 2.67K |
| 2026-06-16 | €28.60 | +2.51% | €28.20 | €28.80 | €27.60 | 19.03K |
| 2026-06-15 | €27.90 | +3.33% | €27.50 | €28.50 | €27.50 | 15.66K |
| 2026-06-12 | €27.00 | +1.89% | €26.80 | €27.40 | €26.40 | 7.78K |
| 2026-06-11 | €26.50 | -1.12% | €27.00 | €27.30 | €26.30 | 10.20K |
| 2026-06-10 | €26.80 | +3.08% | €26.20 | €26.80 | €25.60 | 15.47K |
| 2026-06-09 | €26.00 | -0.76% | €26.20 | €26.70 | €26.00 | 7.42K |
| 2026-06-08 | €26.20 | 0.00% | €25.90 | €26.60 | €25.70 | 9.13K |
| 2026-06-05 | €26.20 | -0.38% | €26.30 | €26.70 | €26.00 | 4.54K |
| 2026-06-04 | €26.30 | +0.38% | €26.40 | €26.60 | €25.90 | 8.53K |
| 2026-06-03 | €26.20 | -1.50% | €26.60 | €26.80 | €26.00 | 9.93K |
| 2026-06-02 | €26.60 | -1.48% | €27.00 | €27.00 | €26.60 | 3.94K |
| 2026-06-01 | €27.00 | -0.37% | €27.10 | €27.40 | €26.60 | 12.90K |
| 2026-05-29 | €27.10 | -1.09% | €27.70 | €27.70 | €27.10 | 7.76K |