Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,32 | +%0,31 | $0,32 | $0,33 | $0,32 | 43,78K |
| 2026-09-30 | $0,32 | %0,00 | $0,33 | $0,33 | $0,32 | 64,80K |
| 2026-09-29 | $0,32 | -%0,93 | $0,34 | $0,34 | $0,32 | 86,90K |
| 2026-09-28 | $0,32 | -%2,12 | $0,33 | $0,34 | $0,32 | 71,30K |
| 2026-09-25 | $0,33 | +%2,48 | $0,34 | $0,34 | $0,32 | 81,90K |
| 2026-09-24 | $0,32 | -%4,45 | $0,36 | $0,36 | $0,32 | 227,20K |
| 2026-09-23 | $0,34 | -%0,88 | $0,33 | $0,34 | $0,32 | 190,80K |
| 2026-09-22 | $0,34 | +%5,59 | $0,34 | $0,35 | $0,33 | 80,30K |
| 2026-09-21 | $0,32 | +%0,31 | $0,34 | $0,34 | $0,32 | 116,80K |
| 2026-09-18 | $0,32 | -%0,93 | $0,32 | $0,34 | $0,32 | 82,60K |
| 2026-09-17 | $0,32 | +%0,31 | $0,32 | $0,34 | $0,32 | 100,60K |
| 2026-09-16 | $0,32 | -%6,92 | $0,34 | $0,36 | $0,32 | 120,20K |
| 2026-09-15 | $0,35 | +%1,76 | $0,35 | $0,37 | $0,34 | 39,40K |
| 2026-09-14 | $0,34 | -%5,54 | $0,36 | $0,36 | $0,34 | 135,60K |
| 2026-09-11 | $0,36 | %0,00 | $0,37 | $0,37 | $0,36 | 43,00K |
| 2026-09-10 | $0,36 | -%1,10 | $0,35 | $0,38 | $0,35 | 36,00K |
| 2026-09-09 | $0,37 | -%1,88 | $0,37 | $0,38 | $0,37 | 74,50K |
| 2026-09-08 | $0,37 | -%3,38 | $0,39 | $0,39 | $0,37 | 132,20K |
| 2026-09-04 | $0,38 | +%1,05 | $0,38 | $0,40 | $0,38 | 107,20K |
| 2026-09-03 | $0,38 | %0,00 | $0,38 | $0,39 | $0,38 | 95,60K |
| 2026-09-02 | $0,38 | -%1,80 | $0,39 | $0,39 | $0,38 | 60,70K |
| 2026-09-01 | $0,39 | +%2,65 | $0,38 | $0,39 | $0,37 | 100,40K |
| 2026-08-31 | $0,38 | -%0,53 | $0,38 | $0,39 | $0,37 | 54,60K |
| 2026-08-28 | $0,38 | +%2,15 | $0,37 | $0,39 | $0,37 | 81,40K |
| 2026-08-27 | $0,37 | -%7,00 | $0,39 | $0,40 | $0,37 | 145,50K |
| 2026-08-26 | $0,40 | -%2,91 | $0,42 | $0,42 | $0,39 | 140,20K |
| 2026-08-25 | $0,41 | +%3,78 | $0,39 | $0,44 | $0,39 | 484,70K |
| 2026-08-24 | $0,40 | +%8,77 | $0,37 | $0,47 | $0,35 | 2,05M |
| 2026-08-21 | $0,37 | +%5,80 | $0,35 | $0,38 | $0,35 | 117,20K |
| 2026-08-20 | $0,34 | %0,00 | $0,35 | $0,36 | $0,34 | 65,50K |
| 2026-08-19 | $0,34 | +%0,29 | $0,34 | $0,36 | $0,34 | 78,10K |
| 2026-08-18 | $0,34 | -%1,15 | $0,35 | $0,36 | $0,34 | 85,60K |
| 2026-08-17 | $0,35 | -%0,85 | $0,36 | $0,36 | $0,35 | 49,00K |
| 2026-08-14 | $0,35 | +%0,57 | $0,34 | $0,36 | $0,34 | 66,70K |
| 2026-08-13 | $0,35 | +%0,58 | $0,35 | $0,36 | $0,35 | 99,80K |
| 2026-08-12 | $0,35 | -%2,80 | $0,36 | $0,36 | $0,34 | 283,00K |
| 2026-08-11 | $0,36 | +%2,88 | $0,36 | $0,36 | $0,34 | 744,00K |
| 2026-08-10 | $0,35 | -%1,42 | $0,35 | $0,36 | $0,35 | 86,50K |
| 2026-08-07 | $0,35 | +%8,64 | $0,33 | $0,36 | $0,32 | 169,90K |
| 2026-08-06 | $0,32 | -%3,28 | $0,33 | $0,34 | $0,32 | 85,30K |
| 2026-08-05 | $0,34 | -%3,74 | $0,34 | $0,36 | $0,32 | 103,90K |
| 2026-08-04 | $0,35 | +%9,43 | $0,32 | $0,36 | $0,32 | 282,90K |
| 2026-08-03 | $0,32 | +%2,58 | $0,31 | $0,32 | $0,31 | 94,60K |
| 2026-07-31 | $0,31 | %0,00 | $0,32 | $0,32 | $0,31 | 233,50K |
| 2026-07-30 | $0,31 | -%2,21 | $0,31 | $0,32 | $0,31 | 203,00K |
| 2026-07-29 | $0,32 | -%0,31 | $0,31 | $0,33 | $0,31 | 119,50K |
| 2026-07-28 | $0,32 | -%2,15 | $0,33 | $0,33 | $0,31 | 222,00K |
| 2026-07-27 | $0,32 | -%7,14 | $0,35 | $0,37 | $0,32 | 491,60K |
| 2026-07-24 | $0,35 | -%5,91 | $0,37 | $0,38 | $0,34 | 210,10K |
| 2026-07-23 | $0,37 | -%3,38 | $0,38 | $0,38 | $0,37 | 96,20K |
| 2026-07-22 | $0,38 | -%2,78 | $0,39 | $0,41 | $0,38 | 162,80K |
| 2026-07-21 | $0,40 | +%2,33 | $0,39 | $0,41 | $0,38 | 164,50K |
| 2026-07-20 | $0,39 | -%1,02 | $0,37 | $0,39 | $0,37 | 161,20K |
| 2026-07-17 | $0,39 | +%0,51 | $0,38 | $0,40 | $0,36 | 95,60K |
| 2026-07-16 | $0,39 | +%2,37 | $0,38 | $0,39 | $0,37 | 271,00K |
| 2026-07-15 | $0,38 | -%0,78 | $0,38 | $0,38 | $0,37 | 163,00K |
| 2026-07-14 | $0,38 | +%1,32 | $0,38 | $0,39 | $0,37 | 94,30K |
| 2026-07-13 | $0,38 | -%7,58 | $0,40 | $0,41 | $0,36 | 268,30K |
| 2026-07-10 | $0,41 | +%0,25 | $0,41 | $0,41 | $0,39 | 144,50K |
| 2026-07-09 | $0,41 | +%2,77 | $0,39 | $0,41 | $0,38 | 192,30K |
| 2026-07-08 | $0,40 | +%1,79 | $0,38 | $0,40 | $0,38 | 406,40K |
| 2026-07-07 | $0,39 | -%2,26 | $0,39 | $0,40 | $0,38 | 126,80K |
| 2026-07-06 | $0,40 | +%2,31 | $0,40 | $0,40 | $0,39 | 102,20K |
| 2026-07-02 | $0,39 | -%2,50 | $0,40 | $0,41 | $0,38 | 264,10K |
| 2026-07-01 | $0,40 | +%0,50 | $0,40 | $0,41 | $0,39 | 213,00K |
| 2026-06-30 | $0,40 | +%0,76 | $0,40 | $0,40 | $0,38 | 142,10K |
| 2026-06-29 | $0,40 | -%0,75 | $0,42 | $0,42 | $0,38 | 327,20K |
| 2026-06-26 | $0,40 | +%8,74 | $0,36 | $0,40 | $0,35 | 1,71M |
| 2026-06-25 | $0,37 | -%7,34 | $0,39 | $0,39 | $0,35 | 223,00K |
| 2026-06-24 | $0,40 | -%5,95 | $0,42 | $0,42 | $0,38 | 495,80K |
| 2026-06-23 | $0,42 | -%2,33 | $0,42 | $0,43 | $0,40 | 239,00K |
| 2026-06-22 | $0,43 | +%5,13 | $0,40 | $0,43 | $0,40 | 402,90K |
| 2026-06-18 | $0,41 | -%3,08 | $0,41 | $0,42 | $0,40 | 309,40K |
| 2026-06-17 | $0,42 | -%2,99 | $0,42 | $0,43 | $0,41 | 321,10K |
| 2026-06-16 | $0,44 | -%2,47 | $0,45 | $0,45 | $0,41 | 417,10K |
| 2026-06-15 | $0,45 | -%0,45 | $0,45 | $0,45 | $0,41 | 617,00K |
| 2026-06-12 | $0,45 | -%0,44 | $0,45 | $0,47 | $0,43 | 546,10K |
| 2026-06-11 | $0,45 | +%5,39 | $0,42 | $0,45 | $0,40 | 371,70K |
| 2026-06-10 | $0,43 | +%1,43 | $0,42 | $0,43 | $0,40 | 524,90K |
| 2026-06-09 | $0,42 | -%1,64 | $0,44 | $0,45 | $0,41 | 930,80K |
| 2026-06-08 | $0,43 | -%6,55 | $0,46 | $0,46 | $0,41 | 1,73M |
| 2026-06-05 | $0,46 | -%17,77 | $0,54 | $0,54 | $0,43 | 1,28M |
| 2026-06-04 | $0,56 | -%0,54 | $0,55 | $0,57 | $0,53 | 535,80K |
| 2026-06-03 | $0,56 | -%12,09 | $0,58 | $0,60 | $0,53 | 1,25M |
| 2026-06-02 | $0,64 | +%6,17 | $0,60 | $0,65 | $0,56 | 2,88M |
| 2026-06-01 | $0,60 | +%13,21 | $0,69 | $0,69 | $0,58 | 17,48M |
| 2026-05-29 | $0,53 | +%6,00 | $0,50 | $0,53 | $0,49 | 24,84M |
| 2026-05-28 | $0,50 | +%3,73 | $0,47 | $0,50 | $0,47 | 298,00K |
| 2026-05-27 | $0,48 | -%3,02 | $0,50 | $0,50 | $0,48 | 154,20K |
| 2026-05-26 | $0,50 | +%4,19 | $0,49 | $0,50 | $0,47 | 217,80K |