Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,32 | +0,66 % | $0,32 | $0,33 | $0,32 | 13,26K |
| 2026-09-30 | $0,32 | 0,00 % | $0,33 | $0,33 | $0,32 | 64,80K |
| 2026-09-29 | $0,32 | -0,93 % | $0,34 | $0,34 | $0,32 | 86,90K |
| 2026-09-28 | $0,32 | -2,12 % | $0,33 | $0,34 | $0,32 | 71,30K |
| 2026-09-25 | $0,33 | +2,48 % | $0,34 | $0,34 | $0,32 | 81,90K |
| 2026-09-24 | $0,32 | -4,45 % | $0,36 | $0,36 | $0,32 | 227,20K |
| 2026-09-23 | $0,34 | -0,88 % | $0,33 | $0,34 | $0,32 | 190,80K |
| 2026-09-22 | $0,34 | +5,59 % | $0,34 | $0,35 | $0,33 | 80,30K |
| 2026-09-21 | $0,32 | +0,31 % | $0,34 | $0,34 | $0,32 | 116,80K |
| 2026-09-18 | $0,32 | -0,93 % | $0,32 | $0,34 | $0,32 | 82,60K |
| 2026-09-17 | $0,32 | +0,31 % | $0,32 | $0,34 | $0,32 | 100,60K |
| 2026-09-16 | $0,32 | -6,92 % | $0,34 | $0,36 | $0,32 | 120,20K |
| 2026-09-15 | $0,35 | +1,76 % | $0,35 | $0,37 | $0,34 | 39,40K |
| 2026-09-14 | $0,34 | -5,54 % | $0,36 | $0,36 | $0,34 | 135,60K |
| 2026-09-11 | $0,36 | 0,00 % | $0,37 | $0,37 | $0,36 | 43,00K |
| 2026-09-10 | $0,36 | -1,10 % | $0,35 | $0,38 | $0,35 | 36,00K |
| 2026-09-09 | $0,37 | -1,88 % | $0,37 | $0,38 | $0,37 | 74,50K |
| 2026-09-08 | $0,37 | -3,38 % | $0,39 | $0,39 | $0,37 | 132,20K |
| 2026-09-04 | $0,38 | +1,05 % | $0,38 | $0,40 | $0,38 | 107,20K |
| 2026-09-03 | $0,38 | 0,00 % | $0,38 | $0,39 | $0,38 | 95,60K |
| 2026-09-02 | $0,38 | -1,80 % | $0,39 | $0,39 | $0,38 | 60,70K |
| 2026-09-01 | $0,39 | +2,65 % | $0,38 | $0,39 | $0,37 | 100,40K |
| 2026-08-31 | $0,38 | -0,53 % | $0,38 | $0,39 | $0,37 | 54,60K |
| 2026-08-28 | $0,38 | +2,15 % | $0,37 | $0,39 | $0,37 | 81,40K |
| 2026-08-27 | $0,37 | -7,00 % | $0,39 | $0,40 | $0,37 | 145,50K |
| 2026-08-26 | $0,40 | -2,91 % | $0,42 | $0,42 | $0,39 | 140,20K |
| 2026-08-25 | $0,41 | +3,78 % | $0,39 | $0,44 | $0,39 | 484,70K |
| 2026-08-24 | $0,40 | +8,77 % | $0,37 | $0,47 | $0,35 | 2,05M |
| 2026-08-21 | $0,37 | +5,80 % | $0,35 | $0,38 | $0,35 | 117,20K |
| 2026-08-20 | $0,34 | 0,00 % | $0,35 | $0,36 | $0,34 | 65,50K |
| 2026-08-19 | $0,34 | +0,29 % | $0,34 | $0,36 | $0,34 | 78,10K |
| 2026-08-18 | $0,34 | -1,15 % | $0,35 | $0,36 | $0,34 | 85,60K |
| 2026-08-17 | $0,35 | -0,85 % | $0,36 | $0,36 | $0,35 | 49,00K |
| 2026-08-14 | $0,35 | +0,57 % | $0,34 | $0,36 | $0,34 | 66,70K |
| 2026-08-13 | $0,35 | +0,58 % | $0,35 | $0,36 | $0,35 | 99,80K |
| 2026-08-12 | $0,35 | -2,80 % | $0,36 | $0,36 | $0,34 | 283,00K |
| 2026-08-11 | $0,36 | +2,88 % | $0,36 | $0,36 | $0,34 | 744,00K |
| 2026-08-10 | $0,35 | -1,42 % | $0,35 | $0,36 | $0,35 | 86,50K |
| 2026-08-07 | $0,35 | +8,64 % | $0,33 | $0,36 | $0,32 | 169,90K |
| 2026-08-06 | $0,32 | -3,28 % | $0,33 | $0,34 | $0,32 | 85,30K |
| 2026-08-05 | $0,34 | -3,74 % | $0,34 | $0,36 | $0,32 | 103,90K |
| 2026-08-04 | $0,35 | +9,43 % | $0,32 | $0,36 | $0,32 | 282,90K |
| 2026-08-03 | $0,32 | +2,58 % | $0,31 | $0,32 | $0,31 | 94,60K |
| 2026-07-31 | $0,31 | 0,00 % | $0,32 | $0,32 | $0,31 | 233,50K |
| 2026-07-30 | $0,31 | -2,21 % | $0,31 | $0,32 | $0,31 | 203,00K |
| 2026-07-29 | $0,32 | -0,31 % | $0,31 | $0,33 | $0,31 | 119,50K |
| 2026-07-28 | $0,32 | -2,15 % | $0,33 | $0,33 | $0,31 | 222,00K |
| 2026-07-27 | $0,32 | -7,14 % | $0,35 | $0,37 | $0,32 | 491,60K |
| 2026-07-24 | $0,35 | -5,91 % | $0,37 | $0,38 | $0,34 | 210,10K |
| 2026-07-23 | $0,37 | -3,38 % | $0,38 | $0,38 | $0,37 | 96,20K |
| 2026-07-22 | $0,38 | -2,78 % | $0,39 | $0,41 | $0,38 | 162,80K |
| 2026-07-21 | $0,40 | +2,33 % | $0,39 | $0,41 | $0,38 | 164,50K |
| 2026-07-20 | $0,39 | -1,02 % | $0,37 | $0,39 | $0,37 | 161,20K |
| 2026-07-17 | $0,39 | +0,51 % | $0,38 | $0,40 | $0,36 | 95,60K |
| 2026-07-16 | $0,39 | +2,37 % | $0,38 | $0,39 | $0,37 | 271,00K |
| 2026-07-15 | $0,38 | -0,78 % | $0,38 | $0,38 | $0,37 | 163,00K |
| 2026-07-14 | $0,38 | +1,32 % | $0,38 | $0,39 | $0,37 | 94,30K |
| 2026-07-13 | $0,38 | -7,58 % | $0,40 | $0,41 | $0,36 | 268,30K |
| 2026-07-10 | $0,41 | +0,25 % | $0,41 | $0,41 | $0,39 | 144,50K |
| 2026-07-09 | $0,41 | +2,77 % | $0,39 | $0,41 | $0,38 | 192,30K |
| 2026-07-08 | $0,40 | +1,79 % | $0,38 | $0,40 | $0,38 | 406,40K |
| 2026-07-07 | $0,39 | -2,26 % | $0,39 | $0,40 | $0,38 | 126,80K |
| 2026-07-06 | $0,40 | +2,31 % | $0,40 | $0,40 | $0,39 | 102,20K |
| 2026-07-02 | $0,39 | -2,50 % | $0,40 | $0,41 | $0,38 | 264,10K |
| 2026-07-01 | $0,40 | +0,50 % | $0,40 | $0,41 | $0,39 | 213,00K |
| 2026-06-30 | $0,40 | +0,76 % | $0,40 | $0,40 | $0,38 | 142,10K |
| 2026-06-29 | $0,40 | -0,75 % | $0,42 | $0,42 | $0,38 | 327,20K |
| 2026-06-26 | $0,40 | +8,74 % | $0,36 | $0,40 | $0,35 | 1,71M |
| 2026-06-25 | $0,37 | -7,34 % | $0,39 | $0,39 | $0,35 | 223,00K |
| 2026-06-24 | $0,40 | -5,95 % | $0,42 | $0,42 | $0,38 | 495,80K |
| 2026-06-23 | $0,42 | -2,33 % | $0,42 | $0,43 | $0,40 | 239,00K |
| 2026-06-22 | $0,43 | +5,13 % | $0,40 | $0,43 | $0,40 | 402,90K |
| 2026-06-18 | $0,41 | -3,08 % | $0,41 | $0,42 | $0,40 | 309,40K |
| 2026-06-17 | $0,42 | -2,99 % | $0,42 | $0,43 | $0,41 | 321,10K |
| 2026-06-16 | $0,44 | -2,47 % | $0,45 | $0,45 | $0,41 | 417,10K |
| 2026-06-15 | $0,45 | -0,45 % | $0,45 | $0,45 | $0,41 | 617,00K |
| 2026-06-12 | $0,45 | -0,44 % | $0,45 | $0,47 | $0,43 | 546,10K |
| 2026-06-11 | $0,45 | +5,39 % | $0,42 | $0,45 | $0,40 | 371,70K |
| 2026-06-10 | $0,43 | +1,43 % | $0,42 | $0,43 | $0,40 | 524,90K |
| 2026-06-09 | $0,42 | -1,64 % | $0,44 | $0,45 | $0,41 | 930,80K |
| 2026-06-08 | $0,43 | -6,55 % | $0,46 | $0,46 | $0,41 | 1,73M |
| 2026-06-05 | $0,46 | -17,77 % | $0,54 | $0,54 | $0,43 | 1,28M |
| 2026-06-04 | $0,56 | -0,54 % | $0,55 | $0,57 | $0,53 | 535,80K |
| 2026-06-03 | $0,56 | -12,09 % | $0,58 | $0,60 | $0,53 | 1,25M |
| 2026-06-02 | $0,64 | +6,17 % | $0,60 | $0,65 | $0,56 | 2,88M |
| 2026-06-01 | $0,60 | +13,21 % | $0,69 | $0,69 | $0,58 | 17,48M |
| 2026-05-29 | $0,53 | +6,00 % | $0,50 | $0,53 | $0,49 | 24,84M |
| 2026-05-28 | $0,50 | +3,73 % | $0,47 | $0,50 | $0,47 | 298,00K |
| 2026-05-27 | $0,48 | -3,02 % | $0,50 | $0,50 | $0,48 | 154,20K |
| 2026-05-26 | $0,50 | +4,19 % | $0,49 | $0,50 | $0,47 | 217,80K |