Golconda Gold Ltd GG
TSXV · Kanada · Enerji Dışı Mineraller
CAD 2,99-0,01 (-%0,33)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2,99 | -%0,33 | CAD 3,03 | CAD 3,10 | CAD 2,98 | 27,14K |
| 2026-09-30 | CAD 3,00 | +%1,69 | CAD 2,96 | CAD 3,03 | CAD 2,90 | 29,20K |
| 2026-09-29 | CAD 2,95 | +%1,03 | CAD 2,88 | CAD 3,00 | CAD 2,87 | 37,10K |
| 2026-09-28 | CAD 2,92 | -%5,50 | CAD 2,99 | CAD 3,04 | CAD 2,80 | 23,10K |
| 2026-09-25 | CAD 3,09 | +%4,04 | CAD 2,77 | CAD 3,10 | CAD 2,77 | 14,30K |
| 2026-09-24 | CAD 2,97 | +%2,06 | CAD 2,90 | CAD 3,02 | CAD 2,88 | 19,10K |
| 2026-09-23 | CAD 2,91 | -%5,83 | CAD 3,06 | CAD 3,06 | CAD 2,88 | 7,20K |
| 2026-09-22 | CAD 3,09 | +%0,32 | CAD 3,00 | CAD 3,10 | CAD 2,99 | 7,10K |
| 2026-09-21 | CAD 3,08 | +%0,98 | CAD 2,98 | CAD 3,12 | CAD 2,98 | 19,70K |
| 2026-09-18 | CAD 3,05 | +%3,39 | CAD 2,73 | CAD 3,10 | CAD 2,73 | 13,20K |
| 2026-09-17 | CAD 2,95 | +%5,36 | CAD 2,79 | CAD 2,99 | CAD 2,74 | 22,70K |
| 2026-09-16 | CAD 2,80 | -%0,36 | CAD 2,78 | CAD 2,99 | CAD 2,78 | 8,80K |
| 2026-09-15 | CAD 2,81 | +%2,18 | CAD 2,72 | CAD 2,85 | CAD 2,67 | 83,50K |
| 2026-09-14 | CAD 2,75 | -%3,17 | CAD 2,79 | CAD 2,89 | CAD 2,68 | 18,50K |
| 2026-09-11 | CAD 2,84 | +%1,43 | CAD 3,13 | CAD 3,13 | CAD 2,83 | 5,00K |
| 2026-09-10 | CAD 2,80 | -%4,76 | CAD 2,93 | CAD 2,93 | CAD 2,80 | 12,30K |
| 2026-09-09 | CAD 2,94 | +%1,03 | CAD 2,91 | CAD 3,00 | CAD 2,91 | 5,90K |
| 2026-09-08 | CAD 2,91 | -%7,32 | CAD 2,98 | CAD 3,05 | CAD 2,90 | 43,80K |
| 2026-09-04 | CAD 3,14 | +%0,32 | CAD 3,17 | CAD 3,29 | CAD 2,96 | 12,60K |
| 2026-09-03 | CAD 3,13 | +%5,03 | CAD 2,94 | CAD 3,78 | CAD 2,94 | 88,60K |
| 2026-09-02 | CAD 2,98 | +%1,36 | CAD 2,91 | CAD 3,01 | CAD 2,90 | 35,10K |
| 2026-09-01 | CAD 2,94 | -%5,16 | CAD 2,87 | CAD 3,00 | CAD 2,81 | 76,30K |
| 2026-08-31 | CAD 3,10 | +%7,64 | CAD 2,90 | CAD 3,10 | CAD 2,84 | 70,10K |
| 2026-08-28 | CAD 2,88 | -%4,32 | CAD 2,91 | CAD 3,09 | CAD 2,88 | 34,40K |
| 2026-08-27 | CAD 3,01 | -%2,27 | CAD 3,08 | CAD 3,14 | CAD 2,98 | 39,80K |
| 2026-08-26 | CAD 3,08 | +%1,65 | CAD 3,02 | CAD 3,12 | CAD 3,02 | 70,80K |
| 2026-08-25 | CAD 3,03 | -%5,31 | CAD 3,13 | CAD 3,13 | CAD 3,00 | 51,40K |
| 2026-08-24 | CAD 3,20 | +%6,67 | CAD 3,09 | CAD 3,20 | CAD 2,69 | 66,10K |
| 2026-08-21 | CAD 3,00 | +%0,33 | CAD 3,03 | CAD 3,08 | CAD 2,87 | 90,90K |
| 2026-08-20 | CAD 2,99 | +%2,40 | CAD 3,05 | CAD 3,05 | CAD 2,95 | 27,60K |
| 2026-08-19 | CAD 2,92 | +%2,46 | CAD 2,85 | CAD 3,02 | CAD 2,85 | 68,40K |
| 2026-08-18 | CAD 2,85 | -%4,04 | CAD 2,89 | CAD 2,95 | CAD 2,71 | 65,20K |
| 2026-08-17 | CAD 2,97 | +%8,79 | CAD 2,59 | CAD 2,99 | CAD 2,59 | 60,50K |
| 2026-08-14 | CAD 2,73 | +%5,81 | CAD 2,70 | CAD 2,78 | CAD 2,55 | 40,50K |
| 2026-08-13 | CAD 2,58 | -%6,18 | CAD 2,79 | CAD 2,79 | CAD 2,55 | 13,50K |
| 2026-08-12 | CAD 2,75 | %0,00 | CAD 2,70 | CAD 2,85 | CAD 2,58 | 29,60K |
| 2026-08-11 | CAD 2,75 | +%4,56 | CAD 2,57 | CAD 2,75 | CAD 2,50 | 21,70K |
| 2026-08-10 | CAD 2,63 | +%3,14 | CAD 2,60 | CAD 2,63 | CAD 2,50 | 33,90K |
| 2026-08-07 | CAD 2,55 | +%4,94 | CAD 2,51 | CAD 2,59 | CAD 2,44 | 41,00K |
| 2026-08-06 | CAD 2,43 | +%0,83 | CAD 2,53 | CAD 2,53 | CAD 2,33 | 28,70K |
| 2026-08-05 | CAD 2,41 | +%2,55 | CAD 2,40 | CAD 2,55 | CAD 2,36 | 30,40K |
| 2026-08-04 | CAD 2,35 | +%6,82 | CAD 2,20 | CAD 2,38 | CAD 2,19 | 128,70K |
| 2026-07-31 | CAD 2,20 | +%1,38 | CAD 2,11 | CAD 2,20 | CAD 2,07 | 34,60K |
| 2026-07-30 | CAD 2,17 | +%3,33 | CAD 2,12 | CAD 2,22 | CAD 2,12 | 33,10K |
| 2026-07-29 | CAD 2,10 | -%2,78 | CAD 2,13 | CAD 2,15 | CAD 2,10 | 27,80K |
| 2026-07-28 | CAD 2,16 | -%3,14 | CAD 2,21 | CAD 2,21 | CAD 2,14 | 21,60K |
| 2026-07-27 | CAD 2,23 | +%7,73 | CAD 2,17 | CAD 2,25 | CAD 2,12 | 46,10K |
| 2026-07-24 | CAD 2,07 | +%0,49 | CAD 2,21 | CAD 2,21 | CAD 2,06 | 17,30K |
| 2026-07-23 | CAD 2,06 | -%3,29 | CAD 2,10 | CAD 2,23 | CAD 2,04 | 26,80K |
| 2026-07-22 | CAD 2,13 | -%0,93 | CAD 2,17 | CAD 2,26 | CAD 2,07 | 59,50K |
| 2026-07-21 | CAD 2,15 | +%2,38 | CAD 2,11 | CAD 2,17 | CAD 2,09 | 53,30K |
| 2026-07-20 | CAD 2,10 | -%2,78 | CAD 2,06 | CAD 2,10 | CAD 2,06 | 2,40K |
| 2026-07-17 | CAD 2,16 | +%6,93 | CAD 2,01 | CAD 2,16 | CAD 1,96 | 55,90K |
| 2026-07-16 | CAD 2,02 | -%5,16 | CAD 2,12 | CAD 2,17 | CAD 2,02 | 29,70K |
| 2026-07-15 | CAD 2,13 | -%2,74 | CAD 2,21 | CAD 2,21 | CAD 2,12 | 10,20K |
| 2026-07-14 | CAD 2,19 | +%1,39 | CAD 2,16 | CAD 2,25 | CAD 2,16 | 20,00K |
| 2026-07-13 | CAD 2,16 | -%1,82 | CAD 2,13 | CAD 2,23 | CAD 2,13 | 48,70K |
| 2026-07-10 | CAD 2,20 | -%2,22 | CAD 2,25 | CAD 2,40 | CAD 2,20 | 10,20K |
| 2026-07-09 | CAD 2,25 | +%3,21 | CAD 2,18 | CAD 2,35 | CAD 2,18 | 26,60K |
| 2026-07-08 | CAD 2,18 | %0,00 | CAD 2,18 | CAD 2,20 | CAD 2,02 | 74,40K |
| 2026-07-07 | CAD 2,18 | -%3,54 | CAD 2,26 | CAD 2,26 | CAD 2,18 | 36,10K |
| 2026-07-06 | CAD 2,26 | -%5,44 | CAD 2,31 | CAD 2,31 | CAD 2,23 | 41,20K |
| 2026-07-03 | CAD 2,39 | +%2,14 | CAD 2,48 | CAD 2,48 | CAD 2,35 | 12,20K |
| 2026-07-02 | CAD 2,34 | +%7,34 | CAD 2,24 | CAD 2,39 | CAD 2,23 | 44,40K |
| 2026-06-30 | CAD 2,18 | +%0,93 | CAD 2,17 | CAD 2,21 | CAD 2,13 | 28,50K |
| 2026-06-29 | CAD 2,16 | -%7,30 | CAD 2,30 | CAD 2,30 | CAD 2,16 | 30,00K |
| 2026-06-26 | CAD 2,33 | +%7,87 | CAD 2,25 | CAD 2,35 | CAD 2,25 | 11,80K |
| 2026-06-25 | CAD 2,16 | +%1,89 | CAD 2,26 | CAD 2,26 | CAD 2,16 | 71,10K |
| 2026-06-24 | CAD 2,12 | -%9,01 | CAD 2,24 | CAD 2,32 | CAD 2,12 | 120,00K |
| 2026-06-23 | CAD 2,33 | -%4,12 | CAD 2,34 | CAD 2,47 | CAD 2,33 | 16,30K |
| 2026-06-22 | CAD 2,43 | +%3,85 | CAD 2,35 | CAD 2,47 | CAD 2,33 | 26,50K |
| 2026-06-19 | CAD 2,34 | %0,00 | CAD 2,44 | CAD 2,44 | CAD 2,34 | 4,90K |
| 2026-06-18 | CAD 2,34 | -%6,40 | CAD 2,55 | CAD 2,60 | CAD 2,33 | 82,40K |
| 2026-06-17 | CAD 2,50 | -%2,72 | CAD 2,56 | CAD 2,67 | CAD 2,50 | 49,30K |
| 2026-06-16 | CAD 2,57 | +%0,78 | CAD 2,68 | CAD 2,68 | CAD 2,56 | 18,30K |
| 2026-06-15 | CAD 2,55 | -%1,16 | CAD 2,70 | CAD 2,85 | CAD 2,50 | 83,90K |
| 2026-06-12 | CAD 2,58 | +%8,86 | CAD 2,45 | CAD 2,58 | CAD 2,45 | 9,90K |
| 2026-06-11 | CAD 2,37 | +%7,73 | CAD 2,21 | CAD 2,45 | CAD 2,21 | 49,10K |
| 2026-06-10 | CAD 2,20 | -%2,65 | CAD 2,29 | CAD 2,47 | CAD 2,20 | 131,70K |
| 2026-06-09 | CAD 2,26 | -%5,04 | CAD 2,27 | CAD 2,43 | CAD 2,20 | 85,70K |
| 2026-06-08 | CAD 2,38 | +%1,28 | CAD 2,45 | CAD 2,53 | CAD 2,36 | 57,60K |
| 2026-06-05 | CAD 2,35 | -%4,86 | CAD 2,45 | CAD 2,45 | CAD 2,33 | 57,50K |
| 2026-06-04 | CAD 2,47 | +%0,41 | CAD 2,41 | CAD 2,59 | CAD 2,41 | 13,20K |
| 2026-06-03 | CAD 2,46 | -%3,91 | CAD 2,56 | CAD 2,56 | CAD 2,41 | 57,20K |
| 2026-06-02 | CAD 2,56 | -%1,54 | CAD 2,51 | CAD 2,80 | CAD 2,51 | 10,00K |
| 2026-06-01 | CAD 2,60 | -%2,62 | CAD 2,67 | CAD 2,71 | CAD 2,46 | 29,20K |
| 2026-05-29 | CAD 2,67 | -%3,61 | CAD 2,86 | CAD 2,86 | CAD 2,67 | 38,20K |
| 2026-05-28 | CAD 2,77 | +%10,36 | CAD 2,53 | CAD 2,84 | CAD 2,47 | 27,40K |
| 2026-05-27 | CAD 2,51 | -%3,83 | CAD 2,56 | CAD 2,70 | CAD 2,44 | 30,30K |
| 2026-05-26 | CAD 2,61 | -%1,14 | CAD 2,72 | CAD 2,80 | CAD 2,45 | 71,90K |