Golconda Gold Ltd GG
TSXV · Canada · Non-Energy Minerals
CAD 2.99-0.01 (-0.33%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.99 | -0.33% | CAD 3.03 | CAD 3.10 | CAD 2.98 | 27.10K |
| 2026-09-30 | CAD 3.00 | +1.69% | CAD 2.96 | CAD 3.03 | CAD 2.90 | 29.20K |
| 2026-09-29 | CAD 2.95 | +1.03% | CAD 2.88 | CAD 3.00 | CAD 2.87 | 37.10K |
| 2026-09-28 | CAD 2.92 | -5.50% | CAD 2.99 | CAD 3.04 | CAD 2.80 | 23.10K |
| 2026-09-25 | CAD 3.09 | +4.04% | CAD 2.77 | CAD 3.10 | CAD 2.77 | 14.30K |
| 2026-09-24 | CAD 2.97 | +2.06% | CAD 2.90 | CAD 3.02 | CAD 2.88 | 19.10K |
| 2026-09-23 | CAD 2.91 | -5.83% | CAD 3.06 | CAD 3.06 | CAD 2.88 | 7.20K |
| 2026-09-22 | CAD 3.09 | +0.32% | CAD 3.00 | CAD 3.10 | CAD 2.99 | 7.10K |
| 2026-09-21 | CAD 3.08 | +0.98% | CAD 2.98 | CAD 3.12 | CAD 2.98 | 19.70K |
| 2026-09-18 | CAD 3.05 | +3.39% | CAD 2.73 | CAD 3.10 | CAD 2.73 | 13.20K |
| 2026-09-17 | CAD 2.95 | +5.36% | CAD 2.79 | CAD 2.99 | CAD 2.74 | 22.70K |
| 2026-09-16 | CAD 2.80 | -0.36% | CAD 2.78 | CAD 2.99 | CAD 2.78 | 8.80K |
| 2026-09-15 | CAD 2.81 | +2.18% | CAD 2.72 | CAD 2.85 | CAD 2.67 | 83.50K |
| 2026-09-14 | CAD 2.75 | -3.17% | CAD 2.79 | CAD 2.89 | CAD 2.68 | 18.50K |
| 2026-09-11 | CAD 2.84 | +1.43% | CAD 3.13 | CAD 3.13 | CAD 2.83 | 5.00K |
| 2026-09-10 | CAD 2.80 | -4.76% | CAD 2.93 | CAD 2.93 | CAD 2.80 | 12.30K |
| 2026-09-09 | CAD 2.94 | +1.03% | CAD 2.91 | CAD 3.00 | CAD 2.91 | 5.90K |
| 2026-09-08 | CAD 2.91 | -7.32% | CAD 2.98 | CAD 3.05 | CAD 2.90 | 43.80K |
| 2026-09-04 | CAD 3.14 | +0.32% | CAD 3.17 | CAD 3.29 | CAD 2.96 | 12.60K |
| 2026-09-03 | CAD 3.13 | +5.03% | CAD 2.94 | CAD 3.78 | CAD 2.94 | 88.60K |
| 2026-09-02 | CAD 2.98 | +1.36% | CAD 2.91 | CAD 3.01 | CAD 2.90 | 35.10K |
| 2026-09-01 | CAD 2.94 | -5.16% | CAD 2.87 | CAD 3.00 | CAD 2.81 | 76.30K |
| 2026-08-31 | CAD 3.10 | +7.64% | CAD 2.90 | CAD 3.10 | CAD 2.84 | 70.10K |
| 2026-08-28 | CAD 2.88 | -4.32% | CAD 2.91 | CAD 3.09 | CAD 2.88 | 34.40K |
| 2026-08-27 | CAD 3.01 | -2.27% | CAD 3.08 | CAD 3.14 | CAD 2.98 | 39.80K |
| 2026-08-26 | CAD 3.08 | +1.65% | CAD 3.02 | CAD 3.12 | CAD 3.02 | 70.80K |
| 2026-08-25 | CAD 3.03 | -5.31% | CAD 3.13 | CAD 3.13 | CAD 3.00 | 51.40K |
| 2026-08-24 | CAD 3.20 | +6.67% | CAD 3.09 | CAD 3.20 | CAD 2.69 | 66.10K |
| 2026-08-21 | CAD 3.00 | +0.33% | CAD 3.03 | CAD 3.08 | CAD 2.87 | 90.90K |
| 2026-08-20 | CAD 2.99 | +2.40% | CAD 3.05 | CAD 3.05 | CAD 2.95 | 27.60K |
| 2026-08-19 | CAD 2.92 | +2.46% | CAD 2.85 | CAD 3.02 | CAD 2.85 | 68.40K |
| 2026-08-18 | CAD 2.85 | -4.04% | CAD 2.89 | CAD 2.95 | CAD 2.71 | 65.20K |
| 2026-08-17 | CAD 2.97 | +8.79% | CAD 2.59 | CAD 2.99 | CAD 2.59 | 60.50K |
| 2026-08-14 | CAD 2.73 | +5.81% | CAD 2.70 | CAD 2.78 | CAD 2.55 | 40.50K |
| 2026-08-13 | CAD 2.58 | -6.18% | CAD 2.79 | CAD 2.79 | CAD 2.55 | 13.50K |
| 2026-08-12 | CAD 2.75 | 0.00% | CAD 2.70 | CAD 2.85 | CAD 2.58 | 29.60K |
| 2026-08-11 | CAD 2.75 | +4.56% | CAD 2.57 | CAD 2.75 | CAD 2.50 | 21.70K |
| 2026-08-10 | CAD 2.63 | +3.14% | CAD 2.60 | CAD 2.63 | CAD 2.50 | 33.90K |
| 2026-08-07 | CAD 2.55 | +4.94% | CAD 2.51 | CAD 2.59 | CAD 2.44 | 41.00K |
| 2026-08-06 | CAD 2.43 | +0.83% | CAD 2.53 | CAD 2.53 | CAD 2.33 | 28.70K |
| 2026-08-05 | CAD 2.41 | +2.55% | CAD 2.40 | CAD 2.55 | CAD 2.36 | 30.40K |
| 2026-08-04 | CAD 2.35 | +6.82% | CAD 2.20 | CAD 2.38 | CAD 2.19 | 128.70K |
| 2026-07-31 | CAD 2.20 | +1.38% | CAD 2.11 | CAD 2.20 | CAD 2.07 | 34.60K |
| 2026-07-30 | CAD 2.17 | +3.33% | CAD 2.12 | CAD 2.22 | CAD 2.12 | 33.10K |
| 2026-07-29 | CAD 2.10 | -2.78% | CAD 2.13 | CAD 2.15 | CAD 2.10 | 27.80K |
| 2026-07-28 | CAD 2.16 | -3.14% | CAD 2.21 | CAD 2.21 | CAD 2.14 | 21.60K |
| 2026-07-27 | CAD 2.23 | +7.73% | CAD 2.17 | CAD 2.25 | CAD 2.12 | 46.10K |
| 2026-07-24 | CAD 2.07 | +0.49% | CAD 2.21 | CAD 2.21 | CAD 2.06 | 17.30K |
| 2026-07-23 | CAD 2.06 | -3.29% | CAD 2.10 | CAD 2.23 | CAD 2.04 | 26.80K |
| 2026-07-22 | CAD 2.13 | -0.93% | CAD 2.17 | CAD 2.26 | CAD 2.07 | 59.50K |
| 2026-07-21 | CAD 2.15 | +2.38% | CAD 2.11 | CAD 2.17 | CAD 2.09 | 53.30K |
| 2026-07-20 | CAD 2.10 | -2.78% | CAD 2.06 | CAD 2.10 | CAD 2.06 | 2.40K |
| 2026-07-17 | CAD 2.16 | +6.93% | CAD 2.01 | CAD 2.16 | CAD 1.96 | 55.90K |
| 2026-07-16 | CAD 2.02 | -5.16% | CAD 2.12 | CAD 2.17 | CAD 2.02 | 29.70K |
| 2026-07-15 | CAD 2.13 | -2.74% | CAD 2.21 | CAD 2.21 | CAD 2.12 | 10.20K |
| 2026-07-14 | CAD 2.19 | +1.39% | CAD 2.16 | CAD 2.25 | CAD 2.16 | 20.00K |
| 2026-07-13 | CAD 2.16 | -1.82% | CAD 2.13 | CAD 2.23 | CAD 2.13 | 48.70K |
| 2026-07-10 | CAD 2.20 | -2.22% | CAD 2.25 | CAD 2.40 | CAD 2.20 | 10.20K |
| 2026-07-09 | CAD 2.25 | +3.21% | CAD 2.18 | CAD 2.35 | CAD 2.18 | 26.60K |
| 2026-07-08 | CAD 2.18 | 0.00% | CAD 2.18 | CAD 2.20 | CAD 2.02 | 74.40K |
| 2026-07-07 | CAD 2.18 | -3.54% | CAD 2.26 | CAD 2.26 | CAD 2.18 | 36.10K |
| 2026-07-06 | CAD 2.26 | -5.44% | CAD 2.31 | CAD 2.31 | CAD 2.23 | 41.20K |
| 2026-07-03 | CAD 2.39 | +2.14% | CAD 2.48 | CAD 2.48 | CAD 2.35 | 12.20K |
| 2026-07-02 | CAD 2.34 | +7.34% | CAD 2.24 | CAD 2.39 | CAD 2.23 | 44.40K |
| 2026-06-30 | CAD 2.18 | +0.93% | CAD 2.17 | CAD 2.21 | CAD 2.13 | 28.50K |
| 2026-06-29 | CAD 2.16 | -7.30% | CAD 2.30 | CAD 2.30 | CAD 2.16 | 30.00K |
| 2026-06-26 | CAD 2.33 | +7.87% | CAD 2.25 | CAD 2.35 | CAD 2.25 | 11.80K |
| 2026-06-25 | CAD 2.16 | +1.89% | CAD 2.26 | CAD 2.26 | CAD 2.16 | 71.10K |
| 2026-06-24 | CAD 2.12 | -9.01% | CAD 2.24 | CAD 2.32 | CAD 2.12 | 120.00K |
| 2026-06-23 | CAD 2.33 | -4.12% | CAD 2.34 | CAD 2.47 | CAD 2.33 | 16.30K |
| 2026-06-22 | CAD 2.43 | +3.85% | CAD 2.35 | CAD 2.47 | CAD 2.33 | 26.50K |
| 2026-06-19 | CAD 2.34 | 0.00% | CAD 2.44 | CAD 2.44 | CAD 2.34 | 4.90K |
| 2026-06-18 | CAD 2.34 | -6.40% | CAD 2.55 | CAD 2.60 | CAD 2.33 | 82.40K |
| 2026-06-17 | CAD 2.50 | -2.72% | CAD 2.56 | CAD 2.67 | CAD 2.50 | 49.30K |
| 2026-06-16 | CAD 2.57 | +0.78% | CAD 2.68 | CAD 2.68 | CAD 2.56 | 18.30K |
| 2026-06-15 | CAD 2.55 | -1.16% | CAD 2.70 | CAD 2.85 | CAD 2.50 | 83.90K |
| 2026-06-12 | CAD 2.58 | +8.86% | CAD 2.45 | CAD 2.58 | CAD 2.45 | 9.90K |
| 2026-06-11 | CAD 2.37 | +7.73% | CAD 2.21 | CAD 2.45 | CAD 2.21 | 49.10K |
| 2026-06-10 | CAD 2.20 | -2.65% | CAD 2.29 | CAD 2.47 | CAD 2.20 | 131.70K |
| 2026-06-09 | CAD 2.26 | -5.04% | CAD 2.27 | CAD 2.43 | CAD 2.20 | 85.70K |
| 2026-06-08 | CAD 2.38 | +1.28% | CAD 2.45 | CAD 2.53 | CAD 2.36 | 57.60K |
| 2026-06-05 | CAD 2.35 | -4.86% | CAD 2.45 | CAD 2.45 | CAD 2.33 | 57.50K |
| 2026-06-04 | CAD 2.47 | +0.41% | CAD 2.41 | CAD 2.59 | CAD 2.41 | 13.20K |
| 2026-06-03 | CAD 2.46 | -3.91% | CAD 2.56 | CAD 2.56 | CAD 2.41 | 57.20K |
| 2026-06-02 | CAD 2.56 | -1.54% | CAD 2.51 | CAD 2.80 | CAD 2.51 | 10.00K |
| 2026-06-01 | CAD 2.60 | -2.62% | CAD 2.67 | CAD 2.71 | CAD 2.46 | 29.20K |
| 2026-05-29 | CAD 2.67 | -3.61% | CAD 2.86 | CAD 2.86 | CAD 2.67 | 38.20K |
| 2026-05-28 | CAD 2.77 | +10.36% | CAD 2.53 | CAD 2.84 | CAD 2.47 | 27.40K |
| 2026-05-27 | CAD 2.51 | -3.83% | CAD 2.56 | CAD 2.70 | CAD 2.44 | 30.30K |
| 2026-05-26 | CAD 2.61 | -1.14% | CAD 2.72 | CAD 2.80 | CAD 2.45 | 71.90K |