Goldfish Gold GGBR
$4,18-0,01 (-%0,29)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,18 | +%0,87 | $4,14 | $4,19 | $4,13 | 265,84K |
| 2026-09-30 | $4,14 | -%0,76 | $4,17 | $4,22 | $4,14 | 254,62K |
| 2026-09-29 | $4,17 | +%1,07 | $4,13 | $4,18 | $4,11 | 190,05K |
| 2026-09-28 | $4,13 | -%3,23 | $4,27 | $4,27 | $4,10 | 240,37K |
| 2026-09-27 | $4,27 | -%0,35 | $4,28 | $4,29 | $4,27 | 216,45K |
| 2026-09-26 | $4,28 | -%0,24 | $4,29 | $4,31 | $4,27 | 218,40K |
| 2026-09-25 | $4,29 | +%0,33 | $4,28 | $4,30 | $4,26 | 239,74K |
| 2026-09-24 | $4,28 | -%0,38 | $4,29 | $4,31 | $4,24 | 179,67K |
| 2026-09-23 | $4,29 | -%1,22 | $4,35 | $4,35 | $4,26 | 162,01K |
| 2026-09-22 | $4,35 | -%0,14 | $4,35 | $4,38 | $4,30 | 162,35K |
| 2026-09-21 | $4,35 | -%0,14 | $4,36 | $4,36 | $4,33 | 95,31K |
| 2026-09-20 | $4,36 | -%0,27 | $4,37 | $4,37 | $4,35 | 88,37K |
| 2026-09-19 | $4,37 | +%8,04 | $4,05 | $4,37 | $4,04 | 92,38K |
| 2026-09-18 | $4,05 | -%0,16 | $4,05 | $4,06 | $4,03 | 84,50K |
| 2026-09-17 | $4,05 | +%0,24 | $4,04 | $4,06 | $4,04 | 80,06K |
| 2026-09-16 | $4,04 | -%0,18 | $4,05 | $4,05 | $4,04 | 86,24K |
| 2026-09-15 | $4,05 | +%0,03 | $4,05 | $4,06 | $4,04 | 78,81K |
| 2026-09-14 | $4,05 | -%0,31 | $4,06 | $4,06 | $4,04 | 162,27K |
| 2026-09-13 | $4,06 | -%3,42 | $4,21 | $4,21 | $4,06 | 219,17K |
| 2026-09-12 | $4,21 | -%3,34 | $4,35 | $4,36 | $2,43 | 469,85K |
| 2026-09-11 | $4,35 | +%0,56 | $4,33 | $4,39 | $4,30 | 216,62K |
| 2026-09-10 | $4,33 | -%1,83 | $4,41 | $4,42 | $4,32 | 228,89K |
| 2026-09-09 | $4,41 | +%1,75 | $4,33 | $4,42 | $4,33 | 194,85K |
| 2026-09-08 | $4,33 | -%1,83 | $4,41 | $4,42 | $4,33 | 248,43K |
| 2026-09-07 | $4,41 | -%0,15 | $4,42 | $4,44 | $4,38 | 318,82K |
| 2026-09-06 | $4,42 | +%1,05 | $4,37 | $4,43 | $4,35 | 216,32K |
| 2026-09-05 | $4,37 | -%0,49 | $4,40 | $4,40 | $4,37 | 210,10K |
| 2026-09-04 | $4,40 | +%5,28 | $4,18 | $4,42 | $4,08 | 211,51K |
| 2026-09-03 | $4,18 | -%0,03 | $4,18 | $4,25 | $4,08 | 191,57K |
| 2026-09-02 | $4,18 | +%6,08 | $3,94 | $4,18 | $2,02 | 221,97K |
| 2026-09-01 | $3,94 | -%11,36 | $4,44 | $4,44 | $1,94 | 703,28K |
| 2026-08-31 | $4,44 | -%0,38 | $4,46 | $4,46 | $4,41 | 256,17K |
| 2026-08-30 | $4,46 | +%0,06 | $4,46 | $4,47 | $4,44 | 253,95K |
| 2026-08-29 | $4,46 | +%0,23 | $4,45 | $4,48 | $4,42 | 262,28K |
| 2026-08-28 | $4,45 | -%3,36 | $4,60 | $4,61 | $4,44 | 293,30K |
| 2026-08-27 | $4,60 | -%0,19 | $4,61 | $4,64 | $4,57 | 271,69K |
| 2026-08-26 | $4,61 | -%0,92 | $4,65 | $4,66 | $4,57 | 262,33K |
| 2026-08-25 | $4,65 | -%0,12 | $4,66 | $4,66 | $4,62 | 252,24K |
| 2026-08-24 | $4,66 | +%1,08 | $4,61 | $4,69 | $4,60 | 284,69K |
| 2026-08-23 | $4,61 | -%0,32 | $4,62 | $4,63 | $4,60 | 245,02K |
| 2026-08-22 | $4,62 | -%0,13 | $4,63 | $4,63 | $4,61 | 246,47K |
| 2026-08-21 | $4,63 | +%1,93 | $4,54 | $4,63 | $4,52 | 232,75K |
| 2026-08-20 | $4,54 | +%3,35 | $4,39 | $4,54 | $4,32 | 262,51K |
| 2026-08-19 | $4,39 | +%1,91 | $4,31 | $4,40 | $4,31 | 228,90K |
| 2026-08-18 | $4,31 | -%2,44 | $4,42 | $4,43 | $4,31 | 225,97K |
| 2026-08-17 | $4,42 | +%1,54 | $4,35 | $4,42 | $4,35 | 217,11K |
| 2026-08-16 | $4,35 | -%0,65 | $4,38 | $4,39 | $4,35 | 205,99K |
| 2026-08-15 | $4,38 | +%0,09 | $4,38 | $4,39 | $4,34 | 203,82K |
| 2026-08-14 | $4,38 | +%3,85 | $4,21 | $4,39 | $4,18 | 213,52K |
| 2026-08-13 | $4,21 | -%0,42 | $4,23 | $4,23 | $4,21 | 191,52K |
| 2026-08-12 | $4,23 | -%3,16 | $4,37 | $4,38 | $4,23 | 173,28K |
| 2026-08-11 | $4,37 | -%0,10 | $4,37 | $4,40 | $4,36 | 188,13K |
| 2026-08-10 | $4,37 | +%0,96 | $4,33 | $4,37 | $4,30 | 206,85K |
| 2026-08-09 | $4,33 | -%0,39 | $4,35 | $4,36 | $4,29 | 229,60K |
| 2026-08-08 | $4,35 | -%0,09 | $4,35 | $4,36 | $4,34 | 214,63K |
| 2026-08-07 | $4,35 | +%2,91 | $4,23 | $4,36 | $4,23 | 216,05K |
| 2026-08-06 | $4,23 | +%0,60 | $4,21 | $4,27 | $4,20 | 223,96K |
| 2026-08-05 | $4,20 | +%3,27 | $4,07 | $4,21 | $4,03 | 202,62K |
| 2026-08-04 | $4,07 | +%0,97 | $4,03 | $4,08 | $4,03 | 197,14K |
| 2026-08-03 | $4,03 | -%0,90 | $4,07 | $4,07 | $4,02 | 186,22K |
| 2026-08-02 | $4,07 | +%1,06 | $4,03 | $4,07 | $4,02 | 191,38K |
| 2026-08-01 | $4,03 | -%0,19 | $4,03 | $4,04 | $4,02 | 184,07K |
| 2026-07-31 | $4,03 | -%0,02 | $4,03 | $4,05 | $4,01 | 210,43K |
| 2026-07-30 | $4,03 | +%0,04 | $4,03 | $4,05 | $4,03 | 181,68K |
| 2026-07-29 | $4,03 | +%0,63 | $4,01 | $4,03 | $4,00 | 209,28K |
| 2026-07-28 | $4,01 | -%1,63 | $4,07 | $4,07 | $4,00 | 189,07K |
| 2026-07-27 | $4,07 | -%0,78 | $4,11 | $4,11 | $4,07 | 200,86K |
| 2026-07-26 | $4,11 | +%1,49 | $4,05 | $4,11 | $4,04 | 238,15K |
| 2026-07-25 | $4,05 | +%0,24 | $4,04 | $4,06 | $4,02 | 256,01K |
| 2026-07-24 | $4,04 | -%0,21 | $4,04 | $4,06 | $4,02 | 227,93K |
| 2026-07-23 | $4,04 | -%2,16 | $4,13 | $4,14 | $4,04 | 207,75K |
| 2026-07-22 | $4,13 | +%1,73 | $4,06 | $4,16 | $4,06 | 232,24K |
| 2026-07-21 | $4,06 | +%1,38 | $4,01 | $4,08 | $4,00 | 236,30K |
| 2026-07-20 | $4,01 | +%0,24 | $4,00 | $4,06 | $4,00 | 235,39K |
| 2026-07-19 | $4,00 | -%0,07 | $4,00 | $4,02 | $3,99 | 234,95K |
| 2026-07-18 | $4,00 | +%0,11 | $4,00 | $4,02 | $4,00 | 224,88K |
| 2026-07-17 | $4,00 | +%0,50 | $3,98 | $4,01 | $3,97 | 232,84K |
| 2026-07-16 | $3,98 | -%2,12 | $4,06 | $4,07 | $3,98 | 241,20K |
| 2026-07-15 | $4,06 | +%0,30 | $4,05 | $4,08 | $4,02 | 232,13K |
| 2026-07-14 | $4,05 | +%1,04 | $4,01 | $4,08 | $4,00 | 216,72K |
| 2026-07-13 | $4,01 | -%1,98 | $4,09 | $4,10 | $4,01 | 236,28K |
| 2026-07-12 | $4,09 | -%0,48 | $4,11 | $4,13 | $4,09 | 230,08K |
| 2026-07-11 | $4,11 | +%0,27 | $4,10 | $4,12 | $4,09 | 242,96K |
| 2026-07-10 | $4,10 | -%0,30 | $4,11 | $4,12 | $4,09 | 226,01K |
| 2026-07-09 | $4,11 | +%1,19 | $4,06 | $4,12 | $4,06 | 216,63K |
| 2026-07-08 | $4,06 | -%0,85 | $4,10 | $4,12 | $4,04 | 213,87K |
| 2026-07-07 | $4,10 | -%1,49 | $4,16 | $4,16 | $4,10 | 224,79K |
| 2026-07-06 | $4,16 | -%0,14 | $4,17 | $4,18 | $4,13 | 225,64K |
| 2026-07-05 | $4,17 | %0,00 | $4,17 | $4,18 | $4,16 | 203,67K |
| 2026-07-04 | $4,17 | -%0,18 | $4,17 | $4,18 | $4,16 | 223,50K |