Goldfish Gold GGBR
$4.15-0.02 (-0.49%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4.14 | +0.08% | $4.14 | $4.19 | $4.13 | 261.09K |
| 2026-09-30 | $4.14 | -0.76% | $4.17 | $4.22 | $4.14 | 254.62K |
| 2026-09-29 | $4.17 | +1.07% | $4.13 | $4.18 | $4.11 | 190.05K |
| 2026-09-28 | $4.13 | -3.23% | $4.27 | $4.27 | $4.10 | 240.37K |
| 2026-09-27 | $4.27 | -0.35% | $4.28 | $4.29 | $4.27 | 216.45K |
| 2026-09-26 | $4.28 | -0.24% | $4.29 | $4.31 | $4.27 | 218.40K |
| 2026-09-25 | $4.29 | +0.33% | $4.28 | $4.30 | $4.26 | 239.74K |
| 2026-09-24 | $4.28 | -0.38% | $4.29 | $4.31 | $4.24 | 179.67K |
| 2026-09-23 | $4.29 | -1.22% | $4.35 | $4.35 | $4.26 | 162.01K |
| 2026-09-22 | $4.35 | -0.14% | $4.35 | $4.38 | $4.30 | 162.35K |
| 2026-09-21 | $4.35 | -0.14% | $4.36 | $4.36 | $4.33 | 95.31K |
| 2026-09-20 | $4.36 | -0.27% | $4.37 | $4.37 | $4.35 | 88.37K |
| 2026-09-19 | $4.37 | +8.04% | $4.05 | $4.37 | $4.04 | 92.38K |
| 2026-09-18 | $4.05 | -0.16% | $4.05 | $4.06 | $4.03 | 84.50K |
| 2026-09-17 | $4.05 | +0.24% | $4.04 | $4.06 | $4.04 | 80.06K |
| 2026-09-16 | $4.04 | -0.18% | $4.05 | $4.05 | $4.04 | 86.24K |
| 2026-09-15 | $4.05 | +0.03% | $4.05 | $4.06 | $4.04 | 78.81K |
| 2026-09-14 | $4.05 | -0.31% | $4.06 | $4.06 | $4.04 | 162.27K |
| 2026-09-13 | $4.06 | -3.42% | $4.21 | $4.21 | $4.06 | 219.17K |
| 2026-09-12 | $4.21 | -3.34% | $4.35 | $4.36 | $2.43 | 469.85K |
| 2026-09-11 | $4.35 | +0.56% | $4.33 | $4.39 | $4.30 | 216.62K |
| 2026-09-10 | $4.33 | -1.83% | $4.41 | $4.42 | $4.32 | 228.89K |
| 2026-09-09 | $4.41 | +1.75% | $4.33 | $4.42 | $4.33 | 194.85K |
| 2026-09-08 | $4.33 | -1.83% | $4.41 | $4.42 | $4.33 | 248.43K |
| 2026-09-07 | $4.41 | -0.15% | $4.42 | $4.44 | $4.38 | 318.82K |
| 2026-09-06 | $4.42 | +1.05% | $4.37 | $4.43 | $4.35 | 216.32K |
| 2026-09-05 | $4.37 | -0.49% | $4.40 | $4.40 | $4.37 | 210.10K |
| 2026-09-04 | $4.40 | +5.28% | $4.18 | $4.42 | $4.08 | 211.51K |
| 2026-09-03 | $4.18 | -0.03% | $4.18 | $4.25 | $4.08 | 191.57K |
| 2026-09-02 | $4.18 | +6.08% | $3.94 | $4.18 | $2.02 | 221.97K |
| 2026-09-01 | $3.94 | -11.36% | $4.44 | $4.44 | $1.94 | 703.28K |
| 2026-08-31 | $4.44 | -0.38% | $4.46 | $4.46 | $4.41 | 256.17K |
| 2026-08-30 | $4.46 | +0.06% | $4.46 | $4.47 | $4.44 | 253.95K |
| 2026-08-29 | $4.46 | +0.23% | $4.45 | $4.48 | $4.42 | 262.28K |
| 2026-08-28 | $4.45 | -3.36% | $4.60 | $4.61 | $4.44 | 293.30K |
| 2026-08-27 | $4.60 | -0.19% | $4.61 | $4.64 | $4.57 | 271.69K |
| 2026-08-26 | $4.61 | -0.92% | $4.65 | $4.66 | $4.57 | 262.33K |
| 2026-08-25 | $4.65 | -0.12% | $4.66 | $4.66 | $4.62 | 252.24K |
| 2026-08-24 | $4.66 | +1.08% | $4.61 | $4.69 | $4.60 | 284.69K |
| 2026-08-23 | $4.61 | -0.32% | $4.62 | $4.63 | $4.60 | 245.02K |
| 2026-08-22 | $4.62 | -0.13% | $4.63 | $4.63 | $4.61 | 246.47K |
| 2026-08-21 | $4.63 | +1.93% | $4.54 | $4.63 | $4.52 | 232.75K |
| 2026-08-20 | $4.54 | +3.35% | $4.39 | $4.54 | $4.32 | 262.51K |
| 2026-08-19 | $4.39 | +1.91% | $4.31 | $4.40 | $4.31 | 228.90K |
| 2026-08-18 | $4.31 | -2.44% | $4.42 | $4.43 | $4.31 | 225.97K |
| 2026-08-17 | $4.42 | +1.54% | $4.35 | $4.42 | $4.35 | 217.11K |
| 2026-08-16 | $4.35 | -0.65% | $4.38 | $4.39 | $4.35 | 205.99K |
| 2026-08-15 | $4.38 | +0.09% | $4.38 | $4.39 | $4.34 | 203.82K |
| 2026-08-14 | $4.38 | +3.85% | $4.21 | $4.39 | $4.18 | 213.52K |
| 2026-08-13 | $4.21 | -0.42% | $4.23 | $4.23 | $4.21 | 191.52K |
| 2026-08-12 | $4.23 | -3.16% | $4.37 | $4.38 | $4.23 | 173.28K |
| 2026-08-11 | $4.37 | -0.10% | $4.37 | $4.40 | $4.36 | 188.13K |
| 2026-08-10 | $4.37 | +0.96% | $4.33 | $4.37 | $4.30 | 206.85K |
| 2026-08-09 | $4.33 | -0.39% | $4.35 | $4.36 | $4.29 | 229.60K |
| 2026-08-08 | $4.35 | -0.09% | $4.35 | $4.36 | $4.34 | 214.63K |
| 2026-08-07 | $4.35 | +2.91% | $4.23 | $4.36 | $4.23 | 216.05K |
| 2026-08-06 | $4.23 | +0.60% | $4.21 | $4.27 | $4.20 | 223.96K |
| 2026-08-05 | $4.20 | +3.27% | $4.07 | $4.21 | $4.03 | 202.62K |
| 2026-08-04 | $4.07 | +0.97% | $4.03 | $4.08 | $4.03 | 197.14K |
| 2026-08-03 | $4.03 | -0.90% | $4.07 | $4.07 | $4.02 | 186.22K |
| 2026-08-02 | $4.07 | +1.06% | $4.03 | $4.07 | $4.02 | 191.38K |
| 2026-08-01 | $4.03 | -0.19% | $4.03 | $4.04 | $4.02 | 184.07K |
| 2026-07-31 | $4.03 | -0.02% | $4.03 | $4.05 | $4.01 | 210.43K |
| 2026-07-30 | $4.03 | +0.04% | $4.03 | $4.05 | $4.03 | 181.68K |
| 2026-07-29 | $4.03 | +0.63% | $4.01 | $4.03 | $4.00 | 209.28K |
| 2026-07-28 | $4.01 | -1.63% | $4.07 | $4.07 | $4.00 | 189.07K |
| 2026-07-27 | $4.07 | -0.78% | $4.11 | $4.11 | $4.07 | 200.86K |
| 2026-07-26 | $4.11 | +1.49% | $4.05 | $4.11 | $4.04 | 238.15K |
| 2026-07-25 | $4.05 | +0.24% | $4.04 | $4.06 | $4.02 | 256.01K |
| 2026-07-24 | $4.04 | -0.21% | $4.04 | $4.06 | $4.02 | 227.93K |
| 2026-07-23 | $4.04 | -2.16% | $4.13 | $4.14 | $4.04 | 207.75K |
| 2026-07-22 | $4.13 | +1.73% | $4.06 | $4.16 | $4.06 | 232.24K |
| 2026-07-21 | $4.06 | +1.38% | $4.01 | $4.08 | $4.00 | 236.30K |
| 2026-07-20 | $4.01 | +0.24% | $4.00 | $4.06 | $4.00 | 235.39K |
| 2026-07-19 | $4.00 | -0.07% | $4.00 | $4.02 | $3.99 | 234.95K |
| 2026-07-18 | $4.00 | +0.11% | $4.00 | $4.02 | $4.00 | 224.88K |
| 2026-07-17 | $4.00 | +0.50% | $3.98 | $4.01 | $3.97 | 232.84K |
| 2026-07-16 | $3.98 | -2.12% | $4.06 | $4.07 | $3.98 | 241.20K |
| 2026-07-15 | $4.06 | +0.30% | $4.05 | $4.08 | $4.02 | 232.13K |
| 2026-07-14 | $4.05 | +1.04% | $4.01 | $4.08 | $4.00 | 216.72K |
| 2026-07-13 | $4.01 | -1.98% | $4.09 | $4.10 | $4.01 | 236.28K |
| 2026-07-12 | $4.09 | -0.48% | $4.11 | $4.13 | $4.09 | 230.08K |
| 2026-07-11 | $4.11 | +0.27% | $4.10 | $4.12 | $4.09 | 242.96K |
| 2026-07-10 | $4.10 | -0.30% | $4.11 | $4.12 | $4.09 | 226.01K |
| 2026-07-09 | $4.11 | +1.19% | $4.06 | $4.12 | $4.06 | 216.63K |
| 2026-07-08 | $4.06 | -0.85% | $4.10 | $4.12 | $4.04 | 213.87K |
| 2026-07-07 | $4.10 | -1.49% | $4.16 | $4.16 | $4.10 | 224.79K |
| 2026-07-06 | $4.16 | -0.14% | $4.17 | $4.18 | $4.13 | 225.64K |
| 2026-07-05 | $4.17 | 0.00% | $4.17 | $4.18 | $4.16 | 203.67K |
| 2026-07-04 | $4.17 | -0.18% | $4.17 | $4.18 | $4.16 | 223.50K |