Greatland Resources Limited GGP

ASX · Avustralya · Enerji Dışı Mineraller

AUD 10,28-0,20 (-%1,91)

Piyasa kapalı· 1 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 10,28	-%1,91	AUD 10,20	AUD 10,41	AUD 10,12	1,16M
2026-09-30	AUD 10,48	+%0,67	AUD 10,62	AUD 11,00	AUD 10,48	1,48M
2026-09-29	AUD 10,41	-%0,76	AUD 10,31	AUD 10,45	AUD 10,21	1,19M
2026-09-28	AUD 10,49	-%2,87	AUD 10,77	AUD 10,83	AUD 10,46	1,25M
2026-09-25	AUD 10,80	-%1,55	AUD 10,78	AUD 10,89	AUD 10,65	1,05M
2026-09-24	AUD 10,97	-%1,88	AUD 10,82	AUD 10,97	AUD 10,76	1,25M
2026-09-23	AUD 11,18	+%3,52	AUD 11,23	AUD 11,32	AUD 10,96	1,73M
2026-09-22	AUD 10,80	-%1,19	AUD 10,91	AUD 11,05	AUD 10,70	1,15M
2026-09-21	AUD 10,93	-%1,09	AUD 10,88	AUD 11,12	AUD 10,88	993,36K
2026-09-18	AUD 11,05	+%5,54	AUD 10,88	AUD 11,07	AUD 10,84	6,74M
2026-09-17	AUD 10,47	-%1,87	AUD 10,53	AUD 10,60	AUD 10,31	3,20M
2026-09-16	AUD 10,67	+%1,91	AUD 10,45	AUD 10,68	AUD 10,29	1,35M
2026-09-15	AUD 10,47	-%2,51	AUD 10,60	AUD 10,62	AUD 10,43	1,17M
2026-09-14	AUD 10,74	-%0,46	AUD 10,82	AUD 10,84	AUD 10,65	1,28M
2026-09-11	AUD 10,79	-%4,00	AUD 10,75	AUD 10,79	AUD 10,52	1,61M
2026-09-10	AUD 11,24	-%2,26	AUD 11,50	AUD 11,55	AUD 11,19	2,03M
2026-09-09	AUD 11,50	+%0,17	AUD 11,25	AUD 11,51	AUD 11,25	973,35K
2026-09-08	AUD 11,48	-%0,09	AUD 11,69	AUD 11,71	AUD 11,47	2,65M
2026-09-07	AUD 11,49	-%1,54	AUD 11,70	AUD 11,76	AUD 11,46	1,25M
2026-09-04	AUD 11,67	+%1,39	AUD 11,70	AUD 11,85	AUD 11,59	1,69M
2026-09-03	AUD 11,51	+%3,69	AUD 11,28	AUD 11,51	AUD 11,19	1,80M
2026-09-02	AUD 11,10	-%5,85	AUD 11,23	AUD 11,29	AUD 10,85	2,37M
2026-09-01	AUD 11,79	-%0,51	AUD 11,95	AUD 11,97	AUD 11,65	1,25M
2026-08-31	AUD 11,85	-%6,40	AUD 12,00	AUD 12,27	AUD 11,83	2,43M
2026-08-28	AUD 12,66	-%3,06	AUD 12,82	AUD 13,00	AUD 12,58	3,13M
2026-08-27	AUD 13,06	-%3,47	AUD 13,40	AUD 13,40	AUD 13,04	1,79M
2026-08-26	AUD 13,53	-%0,59	AUD 13,70	AUD 13,98	AUD 13,52	1,21M
2026-08-25	AUD 13,61	+%0,22	AUD 13,58	AUD 13,87	AUD 13,40	1,24M
2026-08-24	AUD 13,58	+%0,67	AUD 13,61	AUD 13,72	AUD 13,33	1,35M
2026-08-21	AUD 13,49	+%1,73	AUD 13,41	AUD 13,65	AUD 13,19	1,20M
2026-08-20	AUD 13,26	+%8,96	AUD 13,15	AUD 13,67	AUD 13,03	2,23M
2026-08-19	AUD 12,17	-%1,62	AUD 11,94	AUD 12,42	AUD 11,92	1,34M
2026-08-18	AUD 12,37	-%0,56	AUD 12,43	AUD 12,64	AUD 12,37	1,65M
2026-08-17	AUD 12,44	+%3,24	AUD 12,30	AUD 12,63	AUD 12,28	1,61M
2026-08-14	AUD 12,05	-%2,43	AUD 12,17	AUD 12,30	AUD 11,94	1,05M
2026-08-13	AUD 12,35	-%0,72	AUD 12,45	AUD 12,67	AUD 12,35	1,24M
2026-08-12	AUD 12,44	-%0,32	AUD 12,30	AUD 12,65	AUD 12,20	1,59M
2026-08-11	AUD 12,48	+%0,48	AUD 12,55	AUD 12,81	AUD 12,33	1,74M
2026-08-10	AUD 12,42	+%4,72	AUD 12,14	AUD 12,48	AUD 12,00	1,71M
2026-08-07	AUD 11,86	+%2,86	AUD 11,50	AUD 11,88	AUD 11,45	1,86M
2026-08-06	AUD 11,53	+%3,69	AUD 11,55	AUD 12,04	AUD 11,48	2,48M
2026-08-05	AUD 11,12	+%7,54	AUD 10,53	AUD 11,23	AUD 10,50	2,25M
2026-08-04	AUD 10,34	+%2,78	AUD 10,25	AUD 10,44	AUD 10,16	2,77M
2026-08-03	AUD 10,06	+%1,11	AUD 9,80	AUD 10,06	AUD 9,75	1,17M
2026-07-31	AUD 9,95	+%1,53	AUD 10,23	AUD 10,48	AUD 9,95	1,38M
2026-07-30	AUD 9,80	-%4,20	AUD 10,23	AUD 10,29	AUD 9,80	2,31M
2026-07-29	AUD 10,23	-%0,97	AUD 10,28	AUD 10,36	AUD 9,90	2,08M
2026-07-28	AUD 10,33	-%1,71	AUD 10,32	AUD 10,40	AUD 10,18	964,57K
2026-07-27	AUD 10,51	+%4,79	AUD 10,39	AUD 10,60	AUD 10,39	916,46K
2026-07-24	AUD 10,03	-%6,35	AUD 10,43	AUD 10,47	AUD 10,01	1,09M
2026-07-23	AUD 10,71	+%2,19	AUD 10,83	AUD 10,94	AUD 10,71	1,22M
2026-07-22	AUD 10,48	+%2,14	AUD 10,65	AUD 10,65	AUD 10,40	1,48M
2026-07-21	AUD 10,26	+%2,19	AUD 10,03	AUD 10,26	AUD 9,82	1,14M
2026-07-20	AUD 10,04	+%1,11	AUD 10,06	AUD 10,09	AUD 9,82	867,67K
2026-07-17	AUD 9,93	-%6,50	AUD 10,31	AUD 10,31	AUD 9,87	1,75M
2026-07-16	AUD 10,62	-%0,19	AUD 10,74	AUD 10,77	AUD 10,60	1,08M
2026-07-15	AUD 10,64	+%0,09	AUD 10,78	AUD 10,80	AUD 10,58	1,67M
2026-07-14	AUD 10,63	-%1,67	AUD 10,70	AUD 10,73	AUD 10,47	2,09M
2026-07-13	AUD 10,81	-%3,05	AUD 11,01	AUD 11,01	AUD 10,64	1,09M
2026-07-10	AUD 11,15	+%2,48	AUD 11,36	AUD 11,38	AUD 10,98	995,68K
2026-07-09	AUD 10,88	-%0,55	AUD 10,50	AUD 10,97	AUD 10,41	1,54M
2026-07-08	AUD 10,94	-%2,84	AUD 11,07	AUD 11,10	AUD 10,76	3,35M
2026-07-07	AUD 11,26	-%4,50	AUD 11,75	AUD 11,76	AUD 11,21	2,42M
2026-07-06	AUD 11,79	+%0,17	AUD 11,82	AUD 12,11	AUD 11,07	2,56M
2026-07-03	AUD 11,77	+%4,07	AUD 11,70	AUD 11,85	AUD 11,52	2,31M
2026-07-02	AUD 11,31	+%3,67	AUD 11,35	AUD 11,50	AUD 11,15	1,83M
2026-07-01	AUD 10,91	-%4,72	AUD 11,54	AUD 11,59	AUD 10,80	2,28M
2026-06-30	AUD 11,45	-%4,74	AUD 11,86	AUD 12,54	AUD 11,28	4,07M
2026-06-29	AUD 12,02	-%0,83	AUD 12,54	AUD 12,99	AUD 11,88	2,09M
2026-06-26	AUD 12,12	+%1,51	AUD 12,15	AUD 12,22	AUD 11,82	1,60M
2026-06-25	AUD 11,94	-%7,23	AUD 12,45	AUD 12,45	AUD 11,91	1,69M
2026-06-24	AUD 12,87	-%3,23	AUD 13,05	AUD 13,19	AUD 12,63	1,52M
2026-06-23	AUD 13,30	-%2,71	AUD 13,60	AUD 13,60	AUD 13,26	887,26K
2026-06-22	AUD 13,67	+%0,59	AUD 13,50	AUD 13,86	AUD 13,42	874,18K
2026-06-19	AUD 13,59	-%4,50	AUD 13,80	AUD 13,94	AUD 13,45	9,78M
2026-06-18	AUD 14,23	-%1,59	AUD 14,45	AUD 14,46	AUD 14,13	2,03M
2026-06-17	AUD 14,46	+%2,92	AUD 14,50	AUD 14,62	AUD 14,16	1,27M
2026-06-16	AUD 14,05	+%2,55	AUD 13,95	AUD 14,17	AUD 13,65	1,47M
2026-06-15	AUD 13,70	+%11,93	AUD 13,54	AUD 13,81	AUD 13,38	2,56M
2026-06-12	AUD 12,24	+%5,97	AUD 12,30	AUD 12,68	AUD 12,13	1,53M
2026-06-11	AUD 11,55	-%1,79	AUD 11,53	AUD 11,73	AUD 11,19	1,74M
2026-06-10	AUD 11,76	-%5,54	AUD 12,11	AUD 12,28	AUD 11,70	2,37M
2026-06-09	AUD 12,45	-%5,40	AUD 12,43	AUD 12,48	AUD 12,09	3,34M
2026-06-05	AUD 13,16	-%1,42	AUD 13,35	AUD 13,43	AUD 12,86	851,53K
2026-06-04	AUD 13,35	-%1,98	AUD 13,57	AUD 13,58	AUD 13,12	993,29K
2026-06-03	AUD 13,62	-%0,73	AUD 13,55	AUD 13,87	AUD 13,48	2,44M
2026-06-02	AUD 13,72	-%0,72	AUD 13,37	AUD 13,78	AUD 13,23	2,11M
2026-06-01	AUD 13,82	+%1,25	AUD 13,88	AUD 14,18	AUD 13,81	1,78M
2026-05-29	AUD 13,65	+%6,72	AUD 13,54	AUD 13,86	AUD 13,47	2,21M
2026-05-28	AUD 12,79	-%5,61	AUD 13,41	AUD 13,60	AUD 12,61	1,96M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 10,28	-%1,91	AUD 10,20	AUD 10,41	AUD 10,12	1,16M
2026-09-30	AUD 10,48	+%0,67	AUD 10,62	AUD 11,00	AUD 10,48	1,48M
2026-09-29	AUD 10,41	-%0,76	AUD 10,31	AUD 10,45	AUD 10,21	1,19M
2026-09-28	AUD 10,49	-%2,87	AUD 10,77	AUD 10,83	AUD 10,46	1,25M
2026-09-25	AUD 10,80	-%1,55	AUD 10,78	AUD 10,89	AUD 10,65	1,05M
2026-09-24	AUD 10,97	-%1,88	AUD 10,82	AUD 10,97	AUD 10,76	1,25M
2026-09-23	AUD 11,18	+%3,52	AUD 11,23	AUD 11,32	AUD 10,96	1,73M
2026-09-22	AUD 10,80	-%1,19	AUD 10,91	AUD 11,05	AUD 10,70	1,15M
2026-09-21	AUD 10,93	-%1,09	AUD 10,88	AUD 11,12	AUD 10,88	993,36K
2026-09-18	AUD 11,05	+%5,54	AUD 10,88	AUD 11,07	AUD 10,84	6,74M
2026-09-17	AUD 10,47	-%1,87	AUD 10,53	AUD 10,60	AUD 10,31	3,20M
2026-09-16	AUD 10,67	+%1,91	AUD 10,45	AUD 10,68	AUD 10,29	1,35M
2026-09-15	AUD 10,47	-%2,51	AUD 10,60	AUD 10,62	AUD 10,43	1,17M
2026-09-14	AUD 10,74	-%0,46	AUD 10,82	AUD 10,84	AUD 10,65	1,28M
2026-09-11	AUD 10,79	-%4,00	AUD 10,75	AUD 10,79	AUD 10,52	1,61M
2026-09-10	AUD 11,24	-%2,26	AUD 11,50	AUD 11,55	AUD 11,19	2,03M
2026-09-09	AUD 11,50	+%0,17	AUD 11,25	AUD 11,51	AUD 11,25	973,35K
2026-09-08	AUD 11,48	-%0,09	AUD 11,69	AUD 11,71	AUD 11,47	2,65M
2026-09-07	AUD 11,49	-%1,54	AUD 11,70	AUD 11,76	AUD 11,46	1,25M
2026-09-04	AUD 11,67	+%1,39	AUD 11,70	AUD 11,85	AUD 11,59	1,69M
2026-09-03	AUD 11,51	+%3,69	AUD 11,28	AUD 11,51	AUD 11,19	1,80M
2026-09-02	AUD 11,10	-%5,85	AUD 11,23	AUD 11,29	AUD 10,85	2,37M
2026-09-01	AUD 11,79	-%0,51	AUD 11,95	AUD 11,97	AUD 11,65	1,25M
2026-08-31	AUD 11,85	-%6,40	AUD 12,00	AUD 12,27	AUD 11,83	2,43M
2026-08-28	AUD 12,66	-%3,06	AUD 12,82	AUD 13,00	AUD 12,58	3,13M
2026-08-27	AUD 13,06	-%3,47	AUD 13,40	AUD 13,40	AUD 13,04	1,79M
2026-08-26	AUD 13,53	-%0,59	AUD 13,70	AUD 13,98	AUD 13,52	1,21M
2026-08-25	AUD 13,61	+%0,22	AUD 13,58	AUD 13,87	AUD 13,40	1,24M
2026-08-24	AUD 13,58	+%0,67	AUD 13,61	AUD 13,72	AUD 13,33	1,35M
2026-08-21	AUD 13,49	+%1,73	AUD 13,41	AUD 13,65	AUD 13,19	1,20M
2026-08-20	AUD 13,26	+%8,96	AUD 13,15	AUD 13,67	AUD 13,03	2,23M
2026-08-19	AUD 12,17	-%1,62	AUD 11,94	AUD 12,42	AUD 11,92	1,34M
2026-08-18	AUD 12,37	-%0,56	AUD 12,43	AUD 12,64	AUD 12,37	1,65M
2026-08-17	AUD 12,44	+%3,24	AUD 12,30	AUD 12,63	AUD 12,28	1,61M
2026-08-14	AUD 12,05	-%2,43	AUD 12,17	AUD 12,30	AUD 11,94	1,05M
2026-08-13	AUD 12,35	-%0,72	AUD 12,45	AUD 12,67	AUD 12,35	1,24M
2026-08-12	AUD 12,44	-%0,32	AUD 12,30	AUD 12,65	AUD 12,20	1,59M
2026-08-11	AUD 12,48	+%0,48	AUD 12,55	AUD 12,81	AUD 12,33	1,74M
2026-08-10	AUD 12,42	+%4,72	AUD 12,14	AUD 12,48	AUD 12,00	1,71M
2026-08-07	AUD 11,86	+%2,86	AUD 11,50	AUD 11,88	AUD 11,45	1,86M
2026-08-06	AUD 11,53	+%3,69	AUD 11,55	AUD 12,04	AUD 11,48	2,48M
2026-08-05	AUD 11,12	+%7,54	AUD 10,53	AUD 11,23	AUD 10,50	2,25M
2026-08-04	AUD 10,34	+%2,78	AUD 10,25	AUD 10,44	AUD 10,16	2,77M
2026-08-03	AUD 10,06	+%1,11	AUD 9,80	AUD 10,06	AUD 9,75	1,17M
2026-07-31	AUD 9,95	+%1,53	AUD 10,23	AUD 10,48	AUD 9,95	1,38M
2026-07-30	AUD 9,80	-%4,20	AUD 10,23	AUD 10,29	AUD 9,80	2,31M
2026-07-29	AUD 10,23	-%0,97	AUD 10,28	AUD 10,36	AUD 9,90	2,08M
2026-07-28	AUD 10,33	-%1,71	AUD 10,32	AUD 10,40	AUD 10,18	964,57K
2026-07-27	AUD 10,51	+%4,79	AUD 10,39	AUD 10,60	AUD 10,39	916,46K
2026-07-24	AUD 10,03	-%6,35	AUD 10,43	AUD 10,47	AUD 10,01	1,09M
2026-07-23	AUD 10,71	+%2,19	AUD 10,83	AUD 10,94	AUD 10,71	1,22M
2026-07-22	AUD 10,48	+%2,14	AUD 10,65	AUD 10,65	AUD 10,40	1,48M
2026-07-21	AUD 10,26	+%2,19	AUD 10,03	AUD 10,26	AUD 9,82	1,14M
2026-07-20	AUD 10,04	+%1,11	AUD 10,06	AUD 10,09	AUD 9,82	867,67K
2026-07-17	AUD 9,93	-%6,50	AUD 10,31	AUD 10,31	AUD 9,87	1,75M
2026-07-16	AUD 10,62	-%0,19	AUD 10,74	AUD 10,77	AUD 10,60	1,08M
2026-07-15	AUD 10,64	+%0,09	AUD 10,78	AUD 10,80	AUD 10,58	1,67M
2026-07-14	AUD 10,63	-%1,67	AUD 10,70	AUD 10,73	AUD 10,47	2,09M
2026-07-13	AUD 10,81	-%3,05	AUD 11,01	AUD 11,01	AUD 10,64	1,09M
2026-07-10	AUD 11,15	+%2,48	AUD 11,36	AUD 11,38	AUD 10,98	995,68K
2026-07-09	AUD 10,88	-%0,55	AUD 10,50	AUD 10,97	AUD 10,41	1,54M
2026-07-08	AUD 10,94	-%2,84	AUD 11,07	AUD 11,10	AUD 10,76	3,35M
2026-07-07	AUD 11,26	-%4,50	AUD 11,75	AUD 11,76	AUD 11,21	2,42M
2026-07-06	AUD 11,79	+%0,17	AUD 11,82	AUD 12,11	AUD 11,07	2,56M
2026-07-03	AUD 11,77	+%4,07	AUD 11,70	AUD 11,85	AUD 11,52	2,31M
2026-07-02	AUD 11,31	+%3,67	AUD 11,35	AUD 11,50	AUD 11,15	1,83M
2026-07-01	AUD 10,91	-%4,72	AUD 11,54	AUD 11,59	AUD 10,80	2,28M
2026-06-30	AUD 11,45	-%4,74	AUD 11,86	AUD 12,54	AUD 11,28	4,07M
2026-06-29	AUD 12,02	-%0,83	AUD 12,54	AUD 12,99	AUD 11,88	2,09M
2026-06-26	AUD 12,12	+%1,51	AUD 12,15	AUD 12,22	AUD 11,82	1,60M
2026-06-25	AUD 11,94	-%7,23	AUD 12,45	AUD 12,45	AUD 11,91	1,69M
2026-06-24	AUD 12,87	-%3,23	AUD 13,05	AUD 13,19	AUD 12,63	1,52M
2026-06-23	AUD 13,30	-%2,71	AUD 13,60	AUD 13,60	AUD 13,26	887,26K
2026-06-22	AUD 13,67	+%0,59	AUD 13,50	AUD 13,86	AUD 13,42	874,18K
2026-06-19	AUD 13,59	-%4,50	AUD 13,80	AUD 13,94	AUD 13,45	9,78M
2026-06-18	AUD 14,23	-%1,59	AUD 14,45	AUD 14,46	AUD 14,13	2,03M
2026-06-17	AUD 14,46	+%2,92	AUD 14,50	AUD 14,62	AUD 14,16	1,27M
2026-06-16	AUD 14,05	+%2,55	AUD 13,95	AUD 14,17	AUD 13,65	1,47M
2026-06-15	AUD 13,70	+%11,93	AUD 13,54	AUD 13,81	AUD 13,38	2,56M
2026-06-12	AUD 12,24	+%5,97	AUD 12,30	AUD 12,68	AUD 12,13	1,53M
2026-06-11	AUD 11,55	-%1,79	AUD 11,53	AUD 11,73	AUD 11,19	1,74M
2026-06-10	AUD 11,76	-%5,54	AUD 12,11	AUD 12,28	AUD 11,70	2,37M
2026-06-09	AUD 12,45	-%5,40	AUD 12,43	AUD 12,48	AUD 12,09	3,34M
2026-06-05	AUD 13,16	-%1,42	AUD 13,35	AUD 13,43	AUD 12,86	851,53K
2026-06-04	AUD 13,35	-%1,98	AUD 13,57	AUD 13,58	AUD 13,12	993,29K
2026-06-03	AUD 13,62	-%0,73	AUD 13,55	AUD 13,87	AUD 13,48	2,44M
2026-06-02	AUD 13,72	-%0,72	AUD 13,37	AUD 13,78	AUD 13,23	2,11M
2026-06-01	AUD 13,82	+%1,25	AUD 13,88	AUD 14,18	AUD 13,81	1,78M
2026-05-29	AUD 13,65	+%6,72	AUD 13,54	AUD 13,86	AUD 13,47	2,21M
2026-05-28	AUD 12,79	-%5,61	AUD 13,41	AUD 13,60	AUD 12,61	1,96M