Greatland Resources Limited GGP

ASX · Australia · Non-Energy Minerals

AUD 10.28-0.20 (-1.91%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 10.28	-1.91%	AUD 10.20	AUD 10.41	AUD 10.12	1.18M
2026-09-30	AUD 10.48	+0.67%	AUD 10.62	AUD 11.00	AUD 10.48	1.48M
2026-09-29	AUD 10.41	-0.76%	AUD 10.31	AUD 10.45	AUD 10.21	1.19M
2026-09-28	AUD 10.49	-2.87%	AUD 10.77	AUD 10.83	AUD 10.46	1.25M
2026-09-25	AUD 10.80	-1.55%	AUD 10.78	AUD 10.89	AUD 10.65	1.05M
2026-09-24	AUD 10.97	-1.88%	AUD 10.82	AUD 10.97	AUD 10.76	1.25M
2026-09-23	AUD 11.18	+3.52%	AUD 11.23	AUD 11.32	AUD 10.96	1.73M
2026-09-22	AUD 10.80	-1.19%	AUD 10.91	AUD 11.05	AUD 10.70	1.15M
2026-09-21	AUD 10.93	-1.09%	AUD 10.88	AUD 11.12	AUD 10.88	993.36K
2026-09-18	AUD 11.05	+5.54%	AUD 10.88	AUD 11.07	AUD 10.84	6.74M
2026-09-17	AUD 10.47	-1.87%	AUD 10.53	AUD 10.60	AUD 10.31	3.20M
2026-09-16	AUD 10.67	+1.91%	AUD 10.45	AUD 10.68	AUD 10.29	1.35M
2026-09-15	AUD 10.47	-2.51%	AUD 10.60	AUD 10.62	AUD 10.43	1.17M
2026-09-14	AUD 10.74	-0.46%	AUD 10.82	AUD 10.84	AUD 10.65	1.28M
2026-09-11	AUD 10.79	-4.00%	AUD 10.75	AUD 10.79	AUD 10.52	1.61M
2026-09-10	AUD 11.24	-2.26%	AUD 11.50	AUD 11.55	AUD 11.19	2.03M
2026-09-09	AUD 11.50	+0.17%	AUD 11.25	AUD 11.51	AUD 11.25	973.35K
2026-09-08	AUD 11.48	-0.09%	AUD 11.69	AUD 11.71	AUD 11.47	2.65M
2026-09-07	AUD 11.49	-1.54%	AUD 11.70	AUD 11.76	AUD 11.46	1.25M
2026-09-04	AUD 11.67	+1.39%	AUD 11.70	AUD 11.85	AUD 11.59	1.69M
2026-09-03	AUD 11.51	+3.69%	AUD 11.28	AUD 11.51	AUD 11.19	1.80M
2026-09-02	AUD 11.10	-5.85%	AUD 11.23	AUD 11.29	AUD 10.85	2.37M
2026-09-01	AUD 11.79	-0.51%	AUD 11.95	AUD 11.97	AUD 11.65	1.25M
2026-08-31	AUD 11.85	-6.40%	AUD 12.00	AUD 12.27	AUD 11.83	2.43M
2026-08-28	AUD 12.66	-3.06%	AUD 12.82	AUD 13.00	AUD 12.58	3.13M
2026-08-27	AUD 13.06	-3.47%	AUD 13.40	AUD 13.40	AUD 13.04	1.79M
2026-08-26	AUD 13.53	-0.59%	AUD 13.70	AUD 13.98	AUD 13.52	1.21M
2026-08-25	AUD 13.61	+0.22%	AUD 13.58	AUD 13.87	AUD 13.40	1.24M
2026-08-24	AUD 13.58	+0.67%	AUD 13.61	AUD 13.72	AUD 13.33	1.35M
2026-08-21	AUD 13.49	+1.73%	AUD 13.41	AUD 13.65	AUD 13.19	1.20M
2026-08-20	AUD 13.26	+8.96%	AUD 13.15	AUD 13.67	AUD 13.03	2.23M
2026-08-19	AUD 12.17	-1.62%	AUD 11.94	AUD 12.42	AUD 11.92	1.34M
2026-08-18	AUD 12.37	-0.56%	AUD 12.43	AUD 12.64	AUD 12.37	1.65M
2026-08-17	AUD 12.44	+3.24%	AUD 12.30	AUD 12.63	AUD 12.28	1.61M
2026-08-14	AUD 12.05	-2.43%	AUD 12.17	AUD 12.30	AUD 11.94	1.05M
2026-08-13	AUD 12.35	-0.72%	AUD 12.45	AUD 12.67	AUD 12.35	1.24M
2026-08-12	AUD 12.44	-0.32%	AUD 12.30	AUD 12.65	AUD 12.20	1.59M
2026-08-11	AUD 12.48	+0.48%	AUD 12.55	AUD 12.81	AUD 12.33	1.74M
2026-08-10	AUD 12.42	+4.72%	AUD 12.14	AUD 12.48	AUD 12.00	1.71M
2026-08-07	AUD 11.86	+2.86%	AUD 11.50	AUD 11.88	AUD 11.45	1.86M
2026-08-06	AUD 11.53	+3.69%	AUD 11.55	AUD 12.04	AUD 11.48	2.48M
2026-08-05	AUD 11.12	+7.54%	AUD 10.53	AUD 11.23	AUD 10.50	2.25M
2026-08-04	AUD 10.34	+2.78%	AUD 10.25	AUD 10.44	AUD 10.16	2.77M
2026-08-03	AUD 10.06	+1.11%	AUD 9.80	AUD 10.06	AUD 9.75	1.17M
2026-07-31	AUD 9.95	+1.53%	AUD 10.23	AUD 10.48	AUD 9.95	1.38M
2026-07-30	AUD 9.80	-4.20%	AUD 10.23	AUD 10.29	AUD 9.80	2.31M
2026-07-29	AUD 10.23	-0.97%	AUD 10.28	AUD 10.36	AUD 9.90	2.08M
2026-07-28	AUD 10.33	-1.71%	AUD 10.32	AUD 10.40	AUD 10.18	964.57K
2026-07-27	AUD 10.51	+4.79%	AUD 10.39	AUD 10.60	AUD 10.39	916.46K
2026-07-24	AUD 10.03	-6.35%	AUD 10.43	AUD 10.47	AUD 10.01	1.09M
2026-07-23	AUD 10.71	+2.19%	AUD 10.83	AUD 10.94	AUD 10.71	1.22M
2026-07-22	AUD 10.48	+2.14%	AUD 10.65	AUD 10.65	AUD 10.40	1.48M
2026-07-21	AUD 10.26	+2.19%	AUD 10.03	AUD 10.26	AUD 9.82	1.14M
2026-07-20	AUD 10.04	+1.11%	AUD 10.06	AUD 10.09	AUD 9.82	867.67K
2026-07-17	AUD 9.93	-6.50%	AUD 10.31	AUD 10.31	AUD 9.87	1.75M
2026-07-16	AUD 10.62	-0.19%	AUD 10.74	AUD 10.77	AUD 10.60	1.08M
2026-07-15	AUD 10.64	+0.09%	AUD 10.78	AUD 10.80	AUD 10.58	1.67M
2026-07-14	AUD 10.63	-1.67%	AUD 10.70	AUD 10.73	AUD 10.47	2.09M
2026-07-13	AUD 10.81	-3.05%	AUD 11.01	AUD 11.01	AUD 10.64	1.09M
2026-07-10	AUD 11.15	+2.48%	AUD 11.36	AUD 11.38	AUD 10.98	995.68K
2026-07-09	AUD 10.88	-0.55%	AUD 10.50	AUD 10.97	AUD 10.41	1.54M
2026-07-08	AUD 10.94	-2.84%	AUD 11.07	AUD 11.10	AUD 10.76	3.35M
2026-07-07	AUD 11.26	-4.50%	AUD 11.75	AUD 11.76	AUD 11.21	2.42M
2026-07-06	AUD 11.79	+0.17%	AUD 11.82	AUD 12.11	AUD 11.07	2.56M
2026-07-03	AUD 11.77	+4.07%	AUD 11.70	AUD 11.85	AUD 11.52	2.31M
2026-07-02	AUD 11.31	+3.67%	AUD 11.35	AUD 11.50	AUD 11.15	1.83M
2026-07-01	AUD 10.91	-4.72%	AUD 11.54	AUD 11.59	AUD 10.80	2.28M
2026-06-30	AUD 11.45	-4.74%	AUD 11.86	AUD 12.54	AUD 11.28	4.07M
2026-06-29	AUD 12.02	-0.83%	AUD 12.54	AUD 12.99	AUD 11.88	2.09M
2026-06-26	AUD 12.12	+1.51%	AUD 12.15	AUD 12.22	AUD 11.82	1.60M
2026-06-25	AUD 11.94	-7.23%	AUD 12.45	AUD 12.45	AUD 11.91	1.69M
2026-06-24	AUD 12.87	-3.23%	AUD 13.05	AUD 13.19	AUD 12.63	1.52M
2026-06-23	AUD 13.30	-2.71%	AUD 13.60	AUD 13.60	AUD 13.26	887.26K
2026-06-22	AUD 13.67	+0.59%	AUD 13.50	AUD 13.86	AUD 13.42	874.18K
2026-06-19	AUD 13.59	-4.50%	AUD 13.80	AUD 13.94	AUD 13.45	9.78M
2026-06-18	AUD 14.23	-1.59%	AUD 14.45	AUD 14.46	AUD 14.13	2.03M
2026-06-17	AUD 14.46	+2.92%	AUD 14.50	AUD 14.62	AUD 14.16	1.27M
2026-06-16	AUD 14.05	+2.55%	AUD 13.95	AUD 14.17	AUD 13.65	1.47M
2026-06-15	AUD 13.70	+11.93%	AUD 13.54	AUD 13.81	AUD 13.38	2.56M
2026-06-12	AUD 12.24	+5.97%	AUD 12.30	AUD 12.68	AUD 12.13	1.53M
2026-06-11	AUD 11.55	-1.79%	AUD 11.53	AUD 11.73	AUD 11.19	1.74M
2026-06-10	AUD 11.76	-5.54%	AUD 12.11	AUD 12.28	AUD 11.70	2.37M
2026-06-09	AUD 12.45	-5.40%	AUD 12.43	AUD 12.48	AUD 12.09	3.34M
2026-06-05	AUD 13.16	-1.42%	AUD 13.35	AUD 13.43	AUD 12.86	851.53K
2026-06-04	AUD 13.35	-1.98%	AUD 13.57	AUD 13.58	AUD 13.12	993.29K
2026-06-03	AUD 13.62	-0.73%	AUD 13.55	AUD 13.87	AUD 13.48	2.44M
2026-06-02	AUD 13.72	-0.72%	AUD 13.37	AUD 13.78	AUD 13.23	2.11M
2026-06-01	AUD 13.82	+1.25%	AUD 13.88	AUD 14.18	AUD 13.81	1.78M
2026-05-29	AUD 13.65	+6.72%	AUD 13.54	AUD 13.86	AUD 13.47	2.21M
2026-05-28	AUD 12.79	-5.61%	AUD 13.41	AUD 13.60	AUD 12.61	1.96M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 10.28	-1.91%	AUD 10.20	AUD 10.41	AUD 10.12	1.18M
2026-09-30	AUD 10.48	+0.67%	AUD 10.62	AUD 11.00	AUD 10.48	1.48M
2026-09-29	AUD 10.41	-0.76%	AUD 10.31	AUD 10.45	AUD 10.21	1.19M
2026-09-28	AUD 10.49	-2.87%	AUD 10.77	AUD 10.83	AUD 10.46	1.25M
2026-09-25	AUD 10.80	-1.55%	AUD 10.78	AUD 10.89	AUD 10.65	1.05M
2026-09-24	AUD 10.97	-1.88%	AUD 10.82	AUD 10.97	AUD 10.76	1.25M
2026-09-23	AUD 11.18	+3.52%	AUD 11.23	AUD 11.32	AUD 10.96	1.73M
2026-09-22	AUD 10.80	-1.19%	AUD 10.91	AUD 11.05	AUD 10.70	1.15M
2026-09-21	AUD 10.93	-1.09%	AUD 10.88	AUD 11.12	AUD 10.88	993.36K
2026-09-18	AUD 11.05	+5.54%	AUD 10.88	AUD 11.07	AUD 10.84	6.74M
2026-09-17	AUD 10.47	-1.87%	AUD 10.53	AUD 10.60	AUD 10.31	3.20M
2026-09-16	AUD 10.67	+1.91%	AUD 10.45	AUD 10.68	AUD 10.29	1.35M
2026-09-15	AUD 10.47	-2.51%	AUD 10.60	AUD 10.62	AUD 10.43	1.17M
2026-09-14	AUD 10.74	-0.46%	AUD 10.82	AUD 10.84	AUD 10.65	1.28M
2026-09-11	AUD 10.79	-4.00%	AUD 10.75	AUD 10.79	AUD 10.52	1.61M
2026-09-10	AUD 11.24	-2.26%	AUD 11.50	AUD 11.55	AUD 11.19	2.03M
2026-09-09	AUD 11.50	+0.17%	AUD 11.25	AUD 11.51	AUD 11.25	973.35K
2026-09-08	AUD 11.48	-0.09%	AUD 11.69	AUD 11.71	AUD 11.47	2.65M
2026-09-07	AUD 11.49	-1.54%	AUD 11.70	AUD 11.76	AUD 11.46	1.25M
2026-09-04	AUD 11.67	+1.39%	AUD 11.70	AUD 11.85	AUD 11.59	1.69M
2026-09-03	AUD 11.51	+3.69%	AUD 11.28	AUD 11.51	AUD 11.19	1.80M
2026-09-02	AUD 11.10	-5.85%	AUD 11.23	AUD 11.29	AUD 10.85	2.37M
2026-09-01	AUD 11.79	-0.51%	AUD 11.95	AUD 11.97	AUD 11.65	1.25M
2026-08-31	AUD 11.85	-6.40%	AUD 12.00	AUD 12.27	AUD 11.83	2.43M
2026-08-28	AUD 12.66	-3.06%	AUD 12.82	AUD 13.00	AUD 12.58	3.13M
2026-08-27	AUD 13.06	-3.47%	AUD 13.40	AUD 13.40	AUD 13.04	1.79M
2026-08-26	AUD 13.53	-0.59%	AUD 13.70	AUD 13.98	AUD 13.52	1.21M
2026-08-25	AUD 13.61	+0.22%	AUD 13.58	AUD 13.87	AUD 13.40	1.24M
2026-08-24	AUD 13.58	+0.67%	AUD 13.61	AUD 13.72	AUD 13.33	1.35M
2026-08-21	AUD 13.49	+1.73%	AUD 13.41	AUD 13.65	AUD 13.19	1.20M
2026-08-20	AUD 13.26	+8.96%	AUD 13.15	AUD 13.67	AUD 13.03	2.23M
2026-08-19	AUD 12.17	-1.62%	AUD 11.94	AUD 12.42	AUD 11.92	1.34M
2026-08-18	AUD 12.37	-0.56%	AUD 12.43	AUD 12.64	AUD 12.37	1.65M
2026-08-17	AUD 12.44	+3.24%	AUD 12.30	AUD 12.63	AUD 12.28	1.61M
2026-08-14	AUD 12.05	-2.43%	AUD 12.17	AUD 12.30	AUD 11.94	1.05M
2026-08-13	AUD 12.35	-0.72%	AUD 12.45	AUD 12.67	AUD 12.35	1.24M
2026-08-12	AUD 12.44	-0.32%	AUD 12.30	AUD 12.65	AUD 12.20	1.59M
2026-08-11	AUD 12.48	+0.48%	AUD 12.55	AUD 12.81	AUD 12.33	1.74M
2026-08-10	AUD 12.42	+4.72%	AUD 12.14	AUD 12.48	AUD 12.00	1.71M
2026-08-07	AUD 11.86	+2.86%	AUD 11.50	AUD 11.88	AUD 11.45	1.86M
2026-08-06	AUD 11.53	+3.69%	AUD 11.55	AUD 12.04	AUD 11.48	2.48M
2026-08-05	AUD 11.12	+7.54%	AUD 10.53	AUD 11.23	AUD 10.50	2.25M
2026-08-04	AUD 10.34	+2.78%	AUD 10.25	AUD 10.44	AUD 10.16	2.77M
2026-08-03	AUD 10.06	+1.11%	AUD 9.80	AUD 10.06	AUD 9.75	1.17M
2026-07-31	AUD 9.95	+1.53%	AUD 10.23	AUD 10.48	AUD 9.95	1.38M
2026-07-30	AUD 9.80	-4.20%	AUD 10.23	AUD 10.29	AUD 9.80	2.31M
2026-07-29	AUD 10.23	-0.97%	AUD 10.28	AUD 10.36	AUD 9.90	2.08M
2026-07-28	AUD 10.33	-1.71%	AUD 10.32	AUD 10.40	AUD 10.18	964.57K
2026-07-27	AUD 10.51	+4.79%	AUD 10.39	AUD 10.60	AUD 10.39	916.46K
2026-07-24	AUD 10.03	-6.35%	AUD 10.43	AUD 10.47	AUD 10.01	1.09M
2026-07-23	AUD 10.71	+2.19%	AUD 10.83	AUD 10.94	AUD 10.71	1.22M
2026-07-22	AUD 10.48	+2.14%	AUD 10.65	AUD 10.65	AUD 10.40	1.48M
2026-07-21	AUD 10.26	+2.19%	AUD 10.03	AUD 10.26	AUD 9.82	1.14M
2026-07-20	AUD 10.04	+1.11%	AUD 10.06	AUD 10.09	AUD 9.82	867.67K
2026-07-17	AUD 9.93	-6.50%	AUD 10.31	AUD 10.31	AUD 9.87	1.75M
2026-07-16	AUD 10.62	-0.19%	AUD 10.74	AUD 10.77	AUD 10.60	1.08M
2026-07-15	AUD 10.64	+0.09%	AUD 10.78	AUD 10.80	AUD 10.58	1.67M
2026-07-14	AUD 10.63	-1.67%	AUD 10.70	AUD 10.73	AUD 10.47	2.09M
2026-07-13	AUD 10.81	-3.05%	AUD 11.01	AUD 11.01	AUD 10.64	1.09M
2026-07-10	AUD 11.15	+2.48%	AUD 11.36	AUD 11.38	AUD 10.98	995.68K
2026-07-09	AUD 10.88	-0.55%	AUD 10.50	AUD 10.97	AUD 10.41	1.54M
2026-07-08	AUD 10.94	-2.84%	AUD 11.07	AUD 11.10	AUD 10.76	3.35M
2026-07-07	AUD 11.26	-4.50%	AUD 11.75	AUD 11.76	AUD 11.21	2.42M
2026-07-06	AUD 11.79	+0.17%	AUD 11.82	AUD 12.11	AUD 11.07	2.56M
2026-07-03	AUD 11.77	+4.07%	AUD 11.70	AUD 11.85	AUD 11.52	2.31M
2026-07-02	AUD 11.31	+3.67%	AUD 11.35	AUD 11.50	AUD 11.15	1.83M
2026-07-01	AUD 10.91	-4.72%	AUD 11.54	AUD 11.59	AUD 10.80	2.28M
2026-06-30	AUD 11.45	-4.74%	AUD 11.86	AUD 12.54	AUD 11.28	4.07M
2026-06-29	AUD 12.02	-0.83%	AUD 12.54	AUD 12.99	AUD 11.88	2.09M
2026-06-26	AUD 12.12	+1.51%	AUD 12.15	AUD 12.22	AUD 11.82	1.60M
2026-06-25	AUD 11.94	-7.23%	AUD 12.45	AUD 12.45	AUD 11.91	1.69M
2026-06-24	AUD 12.87	-3.23%	AUD 13.05	AUD 13.19	AUD 12.63	1.52M
2026-06-23	AUD 13.30	-2.71%	AUD 13.60	AUD 13.60	AUD 13.26	887.26K
2026-06-22	AUD 13.67	+0.59%	AUD 13.50	AUD 13.86	AUD 13.42	874.18K
2026-06-19	AUD 13.59	-4.50%	AUD 13.80	AUD 13.94	AUD 13.45	9.78M
2026-06-18	AUD 14.23	-1.59%	AUD 14.45	AUD 14.46	AUD 14.13	2.03M
2026-06-17	AUD 14.46	+2.92%	AUD 14.50	AUD 14.62	AUD 14.16	1.27M
2026-06-16	AUD 14.05	+2.55%	AUD 13.95	AUD 14.17	AUD 13.65	1.47M
2026-06-15	AUD 13.70	+11.93%	AUD 13.54	AUD 13.81	AUD 13.38	2.56M
2026-06-12	AUD 12.24	+5.97%	AUD 12.30	AUD 12.68	AUD 12.13	1.53M
2026-06-11	AUD 11.55	-1.79%	AUD 11.53	AUD 11.73	AUD 11.19	1.74M
2026-06-10	AUD 11.76	-5.54%	AUD 12.11	AUD 12.28	AUD 11.70	2.37M
2026-06-09	AUD 12.45	-5.40%	AUD 12.43	AUD 12.48	AUD 12.09	3.34M
2026-06-05	AUD 13.16	-1.42%	AUD 13.35	AUD 13.43	AUD 12.86	851.53K
2026-06-04	AUD 13.35	-1.98%	AUD 13.57	AUD 13.58	AUD 13.12	993.29K
2026-06-03	AUD 13.62	-0.73%	AUD 13.55	AUD 13.87	AUD 13.48	2.44M
2026-06-02	AUD 13.72	-0.72%	AUD 13.37	AUD 13.78	AUD 13.23	2.11M
2026-06-01	AUD 13.82	+1.25%	AUD 13.88	AUD 14.18	AUD 13.81	1.78M
2026-05-29	AUD 13.65	+6.72%	AUD 13.54	AUD 13.86	AUD 13.47	2.21M
2026-05-28	AUD 12.79	-5.61%	AUD 13.41	AUD 13.60	AUD 12.61	1.96M