Gigas Hosting SA GIGA
BME · İspanya · Teknoloji Hizmetleri
€2,85-0,08 (-%2,73)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,85 | -%2,73 | €2,85 | €2,85 | €2,77 | 8,01K |
| 2026-09-30 | €2,93 | +%1,74 | €2,90 | €2,94 | €2,85 | 4,94K |
| 2026-09-29 | €2,88 | +%2,49 | €2,81 | €2,89 | €2,81 | 5,01K |
| 2026-09-28 | €2,81 | -%4,75 | €2,90 | €2,95 | €2,81 | 2,83K |
| 2026-09-25 | €2,95 | -%2,96 | €2,98 | €3,04 | €2,92 | 12,42K |
| 2026-09-24 | €3,04 | %0,00 | €3,04 | €3,04 | €3,01 | 130 |
| 2026-09-23 | €3,04 | %0,00 | €3,05 | €3,05 | €3,00 | 369 |
| 2026-09-22 | €3,04 | %0,00 | €3,04 | €3,05 | €3,00 | 947 |
| 2026-09-21 | €3,04 | %0,00 | €3,04 | €3,04 | €3,04 | 178 |
| 2026-09-18 | €3,04 | -%0,33 | €3,03 | €3,04 | €3,03 | 2,43K |
| 2026-09-17 | €3,05 | +%0,33 | €3,04 | €3,05 | €3,02 | 3,64K |
| 2026-09-16 | €3,04 | %0,00 | €3,04 | €3,04 | €3,04 | 0 |
| 2026-09-15 | €3,04 | -%1,30 | €3,10 | €3,10 | €3,04 | 607 |
| 2026-09-14 | €3,08 | -%2,22 | €3,15 | €3,15 | €3,04 | 1,94K |
| 2026-09-11 | €3,15 | %0,00 | €3,10 | €3,15 | €3,05 | 1,91K |
| 2026-09-10 | €3,15 | +%0,64 | €3,13 | €3,15 | €3,13 | 2,44K |
| 2026-09-09 | €3,13 | +%0,97 | €3,13 | €3,13 | €3,13 | 1,00K |
| 2026-09-08 | €3,10 | -%3,13 | €3,14 | €3,24 | €3,10 | 1,07K |
| 2026-09-07 | €3,20 | +%2,24 | €3,13 | €3,20 | €3,13 | 1,98K |
| 2026-09-04 | €3,13 | -%0,32 | €3,19 | €3,25 | €3,10 | 17,72K |
| 2026-09-03 | €3,14 | %0,00 | €3,19 | €3,19 | €3,19 | 30 |
| 2026-09-02 | €3,14 | -%1,87 | €3,14 | €3,19 | €3,11 | 1,05K |
| 2026-09-01 | €3,20 | %0,00 | €3,20 | €3,20 | €3,20 | 800 |
| 2026-08-31 | €3,20 | +%1,27 | €3,20 | €3,21 | €3,20 | 1,49K |
| 2026-08-28 | €3,16 | -%0,94 | €3,19 | €3,19 | €3,06 | 9,22K |
| 2026-08-27 | €3,19 | +%1,27 | €3,16 | €3,19 | €3,16 | 3,31K |
| 2026-08-26 | €3,15 | %0,00 | €3,15 | €3,16 | €3,15 | 421 |
| 2026-08-25 | €3,15 | -%0,32 | €3,14 | €3,15 | €3,05 | 6,89K |
| 2026-08-24 | €3,16 | %0,00 | €3,16 | €3,16 | €3,16 | 0 |
| 2026-08-21 | €3,16 | %0,00 | €3,20 | €3,20 | €3,14 | 160 |
| 2026-08-20 | €3,16 | -%2,77 | €3,18 | €3,20 | €3,05 | 7,89K |
| 2026-08-19 | €3,25 | %0,00 | €3,17 | €3,25 | €3,17 | 130 |
| 2026-08-18 | €3,25 | +%1,56 | €3,25 | €3,25 | €3,25 | 1,00K |
| 2026-08-17 | €3,20 | %0,00 | €3,15 | €3,15 | €3,15 | 179 |
| 2026-08-14 | €3,20 | +%1,59 | €3,10 | €3,20 | €3,10 | 4,30K |
| 2026-08-13 | €3,15 | %0,00 | €3,15 | €3,15 | €3,15 | 0 |
| 2026-08-12 | €3,15 | -%1,56 | €3,10 | €3,19 | €3,10 | 3,86K |
| 2026-08-11 | €3,20 | %0,00 | €3,20 | €3,20 | €3,20 | 300 |
| 2026-08-10 | €3,20 | +%1,27 | €3,17 | €3,20 | €3,17 | 5,24K |
| 2026-08-07 | €3,16 | %0,00 | €3,20 | €3,20 | €3,14 | 118 |
| 2026-08-06 | €3,16 | -%1,25 | €3,20 | €3,20 | €3,12 | 2,35K |
| 2026-08-05 | €3,20 | +%2,56 | €3,10 | €3,20 | €3,10 | 2,57K |
| 2026-08-04 | €3,12 | +%0,97 | €3,12 | €3,12 | €3,12 | 17,19K |
| 2026-08-03 | €3,09 | -%2,22 | €3,16 | €3,30 | €3,09 | 18,03K |
| 2026-07-31 | €3,16 | +%0,96 | €3,15 | €3,24 | €3,15 | 4,48K |
| 2026-07-30 | €3,13 | -%2,19 | €3,14 | €3,25 | €3,11 | 7,13K |
| 2026-07-29 | €3,20 | +%0,63 | €3,11 | €3,20 | €3,11 | 13,66K |
| 2026-07-28 | €3,18 | +%0,95 | €3,05 | €3,20 | €3,05 | 5,95K |
| 2026-07-27 | €3,15 | +%2,61 | €3,07 | €3,15 | €3,07 | 9,98K |
| 2026-07-24 | €3,07 | %0,00 | €3,05 | €3,07 | €3,05 | 386 |
| 2026-07-23 | €3,07 | %0,00 | €3,15 | €3,15 | €3,15 | 96 |
| 2026-07-22 | €3,07 | -%0,97 | €3,07 | €3,15 | €3,07 | 865 |
| 2026-07-21 | €3,10 | -%1,27 | €3,11 | €3,11 | €3,01 | 7,54K |
| 2026-07-20 | €3,14 | -%3,68 | €3,17 | €3,17 | €3,11 | 5,90K |
| 2026-07-17 | €3,26 | +%2,52 | €3,18 | €3,30 | €3,12 | 6,76K |
| 2026-07-16 | €3,18 | %0,00 | €3,17 | €3,18 | €3,17 | 13,10K |
| 2026-07-15 | €3,18 | %0,00 | €3,17 | €3,17 | €3,17 | 200 |
| 2026-07-14 | €3,18 | %0,00 | €3,10 | €3,18 | €3,09 | 6,43K |
| 2026-07-13 | €3,18 | +%0,63 | €3,14 | €3,18 | €3,10 | 13,25K |
| 2026-07-10 | €3,16 | +%2,27 | €3,11 | €3,18 | €3,11 | 100,66K |
| 2026-07-09 | €3,09 | -%3,13 | €3,09 | €3,19 | €3,09 | 2,05K |
| 2026-07-08 | €3,19 | -%0,31 | €3,14 | €3,20 | €3,05 | 17,57K |
| 2026-07-07 | €3,20 | -%3,03 | €3,34 | €3,36 | €3,20 | 4,62K |
| 2026-07-06 | €3,30 | %0,00 | €3,30 | €3,34 | €3,18 | 7,07K |
| 2026-07-03 | €3,30 | +%3,12 | €3,26 | €3,30 | €3,18 | 3,52K |
| 2026-07-02 | €3,20 | +%10,34 | €2,95 | €3,40 | €2,95 | 42,70K |
| 2026-07-01 | €2,90 | -%2,03 | €2,90 | €2,98 | €2,90 | 964 |
| 2026-06-30 | €2,96 | +%0,34 | €2,99 | €2,99 | €2,96 | 678 |
| 2026-06-29 | €2,95 | -%0,34 | €2,94 | €2,99 | €2,90 | 5,20K |
| 2026-06-26 | €2,96 | -%1,00 | €2,91 | €2,99 | €2,90 | 6,58K |
| 2026-06-25 | €2,99 | -%0,33 | €2,92 | €2,99 | €2,92 | 2,02K |
| 2026-06-24 | €3,00 | -%1,96 | €3,00 | €3,05 | €3,00 | 12,24K |
| 2026-06-23 | €3,06 | -%4,38 | €3,10 | €3,10 | €3,00 | 11,27K |
| 2026-06-22 | €3,20 | -%2,14 | €3,20 | €3,26 | €3,10 | 3,72K |
| 2026-06-19 | €3,27 | %0,00 | €3,27 | €3,27 | €3,27 | 290 |
| 2026-06-18 | €3,27 | +%2,19 | €3,26 | €3,27 | €3,26 | 1,27K |
| 2026-06-17 | €3,20 | %0,00 | €3,20 | €3,27 | €3,14 | 2,51K |
| 2026-06-16 | €3,20 | %0,00 | €3,27 | €3,27 | €3,14 | 2,40K |
| 2026-06-15 | €3,20 | %0,00 | €3,25 | €3,27 | €3,25 | 286 |
| 2026-06-12 | €3,20 | %0,00 | €3,30 | €3,30 | €3,25 | 302 |
| 2026-06-11 | €3,20 | -%1,84 | €3,20 | €3,20 | €3,20 | 1,23K |
| 2026-06-10 | €3,26 | -%1,21 | €3,25 | €3,30 | €3,25 | 1,59K |
| 2026-06-09 | €3,30 | -%1,79 | €3,25 | €3,36 | €3,20 | 5,19K |
| 2026-06-08 | €3,36 | %0,00 | €3,36 | €3,40 | €3,24 | 5,94K |
| 2026-06-05 | €3,36 | +%6,33 | €3,25 | €3,36 | €3,16 | 5,17K |
| 2026-06-04 | €3,16 | -%0,32 | €3,14 | €3,30 | €3,14 | 3,94K |
| 2026-06-03 | €3,17 | -%0,94 | €3,24 | €3,26 | €3,10 | 2,69K |
| 2026-06-02 | €3,20 | %0,00 | €3,14 | €3,26 | €3,14 | 1,31K |
| 2026-06-01 | €3,20 | %0,00 | €3,20 | €3,20 | €3,14 | 633 |
| 2026-05-29 | €3,20 | +%1,91 | €3,20 | €3,34 | €3,20 | 5,91K |