Gigas Hosting SA GIGA
BME · Spain · Technology Services
€2.85-0.08 (-2.73%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.85 | -2.73% | €2.85 | €2.85 | €2.77 | 8.01K |
| 2026-09-30 | €2.93 | +1.74% | €2.90 | €2.94 | €2.85 | 4.94K |
| 2026-09-29 | €2.88 | +2.49% | €2.81 | €2.89 | €2.81 | 5.01K |
| 2026-09-28 | €2.81 | -4.75% | €2.90 | €2.95 | €2.81 | 2.83K |
| 2026-09-25 | €2.95 | -2.96% | €2.98 | €3.04 | €2.92 | 12.42K |
| 2026-09-24 | €3.04 | 0.00% | €3.04 | €3.04 | €3.01 | 130 |
| 2026-09-23 | €3.04 | 0.00% | €3.05 | €3.05 | €3.00 | 369 |
| 2026-09-22 | €3.04 | 0.00% | €3.04 | €3.05 | €3.00 | 947 |
| 2026-09-21 | €3.04 | 0.00% | €3.04 | €3.04 | €3.04 | 178 |
| 2026-09-18 | €3.04 | -0.33% | €3.03 | €3.04 | €3.03 | 2.43K |
| 2026-09-17 | €3.05 | +0.33% | €3.04 | €3.05 | €3.02 | 3.64K |
| 2026-09-16 | €3.04 | 0.00% | €3.04 | €3.04 | €3.04 | 0 |
| 2026-09-15 | €3.04 | -1.30% | €3.10 | €3.10 | €3.04 | 607 |
| 2026-09-14 | €3.08 | -2.22% | €3.15 | €3.15 | €3.04 | 1.94K |
| 2026-09-11 | €3.15 | 0.00% | €3.10 | €3.15 | €3.05 | 1.91K |
| 2026-09-10 | €3.15 | +0.64% | €3.13 | €3.15 | €3.13 | 2.44K |
| 2026-09-09 | €3.13 | +0.97% | €3.13 | €3.13 | €3.13 | 1.00K |
| 2026-09-08 | €3.10 | -3.13% | €3.14 | €3.24 | €3.10 | 1.07K |
| 2026-09-07 | €3.20 | +2.24% | €3.13 | €3.20 | €3.13 | 1.98K |
| 2026-09-04 | €3.13 | -0.32% | €3.19 | €3.25 | €3.10 | 17.72K |
| 2026-09-03 | €3.14 | 0.00% | €3.19 | €3.19 | €3.19 | 30 |
| 2026-09-02 | €3.14 | -1.87% | €3.14 | €3.19 | €3.11 | 1.05K |
| 2026-09-01 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 800 |
| 2026-08-31 | €3.20 | +1.27% | €3.20 | €3.21 | €3.20 | 1.49K |
| 2026-08-28 | €3.16 | -0.94% | €3.19 | €3.19 | €3.06 | 9.22K |
| 2026-08-27 | €3.19 | +1.27% | €3.16 | €3.19 | €3.16 | 3.31K |
| 2026-08-26 | €3.15 | 0.00% | €3.15 | €3.16 | €3.15 | 421 |
| 2026-08-25 | €3.15 | -0.32% | €3.14 | €3.15 | €3.05 | 6.89K |
| 2026-08-24 | €3.16 | 0.00% | €3.16 | €3.16 | €3.16 | 0 |
| 2026-08-21 | €3.16 | 0.00% | €3.20 | €3.20 | €3.14 | 160 |
| 2026-08-20 | €3.16 | -2.77% | €3.18 | €3.20 | €3.05 | 7.89K |
| 2026-08-19 | €3.25 | 0.00% | €3.17 | €3.25 | €3.17 | 130 |
| 2026-08-18 | €3.25 | +1.56% | €3.25 | €3.25 | €3.25 | 1.00K |
| 2026-08-17 | €3.20 | 0.00% | €3.15 | €3.15 | €3.15 | 179 |
| 2026-08-14 | €3.20 | +1.59% | €3.10 | €3.20 | €3.10 | 4.30K |
| 2026-08-13 | €3.15 | 0.00% | €3.15 | €3.15 | €3.15 | 0 |
| 2026-08-12 | €3.15 | -1.56% | €3.10 | €3.19 | €3.10 | 3.86K |
| 2026-08-11 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 300 |
| 2026-08-10 | €3.20 | +1.27% | €3.17 | €3.20 | €3.17 | 5.24K |
| 2026-08-07 | €3.16 | 0.00% | €3.20 | €3.20 | €3.14 | 118 |
| 2026-08-06 | €3.16 | -1.25% | €3.20 | €3.20 | €3.12 | 2.35K |
| 2026-08-05 | €3.20 | +2.56% | €3.10 | €3.20 | €3.10 | 2.57K |
| 2026-08-04 | €3.12 | +0.97% | €3.12 | €3.12 | €3.12 | 17.19K |
| 2026-08-03 | €3.09 | -2.22% | €3.16 | €3.30 | €3.09 | 18.03K |
| 2026-07-31 | €3.16 | +0.96% | €3.15 | €3.24 | €3.15 | 4.48K |
| 2026-07-30 | €3.13 | -2.19% | €3.14 | €3.25 | €3.11 | 7.13K |
| 2026-07-29 | €3.20 | +0.63% | €3.11 | €3.20 | €3.11 | 13.66K |
| 2026-07-28 | €3.18 | +0.95% | €3.05 | €3.20 | €3.05 | 5.95K |
| 2026-07-27 | €3.15 | +2.61% | €3.07 | €3.15 | €3.07 | 9.98K |
| 2026-07-24 | €3.07 | 0.00% | €3.05 | €3.07 | €3.05 | 386 |
| 2026-07-23 | €3.07 | 0.00% | €3.15 | €3.15 | €3.15 | 96 |
| 2026-07-22 | €3.07 | -0.97% | €3.07 | €3.15 | €3.07 | 865 |
| 2026-07-21 | €3.10 | -1.27% | €3.11 | €3.11 | €3.01 | 7.54K |
| 2026-07-20 | €3.14 | -3.68% | €3.17 | €3.17 | €3.11 | 5.90K |
| 2026-07-17 | €3.26 | +2.52% | €3.18 | €3.30 | €3.12 | 6.76K |
| 2026-07-16 | €3.18 | 0.00% | €3.17 | €3.18 | €3.17 | 13.10K |
| 2026-07-15 | €3.18 | 0.00% | €3.17 | €3.17 | €3.17 | 200 |
| 2026-07-14 | €3.18 | 0.00% | €3.10 | €3.18 | €3.09 | 6.43K |
| 2026-07-13 | €3.18 | +0.63% | €3.14 | €3.18 | €3.10 | 13.25K |
| 2026-07-10 | €3.16 | +2.27% | €3.11 | €3.18 | €3.11 | 100.66K |
| 2026-07-09 | €3.09 | -3.13% | €3.09 | €3.19 | €3.09 | 2.05K |
| 2026-07-08 | €3.19 | -0.31% | €3.14 | €3.20 | €3.05 | 17.57K |
| 2026-07-07 | €3.20 | -3.03% | €3.34 | €3.36 | €3.20 | 4.62K |
| 2026-07-06 | €3.30 | 0.00% | €3.30 | €3.34 | €3.18 | 7.07K |
| 2026-07-03 | €3.30 | +3.12% | €3.26 | €3.30 | €3.18 | 3.52K |
| 2026-07-02 | €3.20 | +10.34% | €2.95 | €3.40 | €2.95 | 42.70K |
| 2026-07-01 | €2.90 | -2.03% | €2.90 | €2.98 | €2.90 | 964 |
| 2026-06-30 | €2.96 | +0.34% | €2.99 | €2.99 | €2.96 | 678 |
| 2026-06-29 | €2.95 | -0.34% | €2.94 | €2.99 | €2.90 | 5.20K |
| 2026-06-26 | €2.96 | -1.00% | €2.91 | €2.99 | €2.90 | 6.58K |
| 2026-06-25 | €2.99 | -0.33% | €2.92 | €2.99 | €2.92 | 2.02K |
| 2026-06-24 | €3.00 | -1.96% | €3.00 | €3.05 | €3.00 | 12.24K |
| 2026-06-23 | €3.06 | -4.38% | €3.10 | €3.10 | €3.00 | 11.27K |
| 2026-06-22 | €3.20 | -2.14% | €3.20 | €3.26 | €3.10 | 3.72K |
| 2026-06-19 | €3.27 | 0.00% | €3.27 | €3.27 | €3.27 | 290 |
| 2026-06-18 | €3.27 | +2.19% | €3.26 | €3.27 | €3.26 | 1.27K |
| 2026-06-17 | €3.20 | 0.00% | €3.20 | €3.27 | €3.14 | 2.51K |
| 2026-06-16 | €3.20 | 0.00% | €3.27 | €3.27 | €3.14 | 2.40K |
| 2026-06-15 | €3.20 | 0.00% | €3.25 | €3.27 | €3.25 | 286 |
| 2026-06-12 | €3.20 | 0.00% | €3.30 | €3.30 | €3.25 | 302 |
| 2026-06-11 | €3.20 | -1.84% | €3.20 | €3.20 | €3.20 | 1.23K |
| 2026-06-10 | €3.26 | -1.21% | €3.25 | €3.30 | €3.25 | 1.59K |
| 2026-06-09 | €3.30 | -1.79% | €3.25 | €3.36 | €3.20 | 5.19K |
| 2026-06-08 | €3.36 | 0.00% | €3.36 | €3.40 | €3.24 | 5.94K |
| 2026-06-05 | €3.36 | +6.33% | €3.25 | €3.36 | €3.16 | 5.17K |
| 2026-06-04 | €3.16 | -0.32% | €3.14 | €3.30 | €3.14 | 3.94K |
| 2026-06-03 | €3.17 | -0.94% | €3.24 | €3.26 | €3.10 | 2.69K |
| 2026-06-02 | €3.20 | 0.00% | €3.14 | €3.26 | €3.14 | 1.31K |
| 2026-06-01 | €3.20 | 0.00% | €3.20 | €3.20 | €3.14 | 633 |
| 2026-05-29 | €3.20 | +1.91% | €3.20 | €3.34 | €3.20 | 5.91K |