Gigante Salmon AS GIGA
OSL · Norveç · Proses Endüstrileri
NOK 4,87-0,25 (-%4,88)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 5,12 | %0,00 | NOK 5,10 | NOK 5,12 | NOK 5,10 | 8,58K |
| 2026-09-29 | NOK 5,12 | +%0,39 | NOK 4,98 | NOK 5,12 | NOK 4,98 | 12,40K |
| 2026-09-28 | NOK 5,10 | +%0,79 | NOK 4,93 | NOK 5,12 | NOK 4,93 | 2,88K |
| 2026-09-25 | NOK 5,06 | -%2,69 | NOK 5,14 | NOK 5,14 | NOK 4,93 | 89,53K |
| 2026-09-24 | NOK 5,20 | +%5,05 | NOK 5,02 | NOK 5,20 | NOK 5,02 | 52,26K |
| 2026-09-23 | NOK 4,95 | -%1,00 | NOK 4,90 | NOK 5,06 | NOK 4,90 | 70,02K |
| 2026-09-22 | NOK 5,00 | +%3,73 | NOK 4,82 | NOK 5,00 | NOK 4,80 | 53,07K |
| 2026-09-21 | NOK 4,82 | -%1,63 | NOK 4,80 | NOK 4,90 | NOK 4,80 | 66,73K |
| 2026-09-18 | NOK 4,90 | -%1,61 | NOK 4,91 | NOK 4,95 | NOK 4,80 | 44,90K |
| 2026-09-17 | NOK 4,98 | +%0,61 | NOK 4,95 | NOK 4,98 | NOK 4,81 | 65,00K |
| 2026-09-16 | NOK 4,95 | +%1,02 | NOK 4,80 | NOK 4,95 | NOK 4,80 | 22,04K |
| 2026-09-15 | NOK 4,90 | +%0,82 | NOK 4,90 | NOK 4,91 | NOK 4,80 | 66,50K |
| 2026-09-14 | NOK 4,86 | -%0,61 | NOK 4,90 | NOK 4,90 | NOK 4,80 | 69,30K |
| 2026-09-11 | NOK 4,89 | -%0,20 | NOK 4,90 | NOK 4,90 | NOK 4,89 | 13,15K |
| 2026-09-10 | NOK 4,90 | -%3,92 | NOK 5,04 | NOK 5,04 | NOK 4,90 | 61,54K |
| 2026-09-09 | NOK 5,10 | -%1,16 | NOK 5,02 | NOK 5,10 | NOK 5,02 | 4,41K |
| 2026-09-08 | NOK 5,16 | +%0,39 | NOK 5,14 | NOK 5,16 | NOK 5,06 | 12,00K |
| 2026-09-07 | NOK 5,14 | +%0,78 | NOK 5,10 | NOK 5,14 | NOK 5,10 | 57,64K |
| 2026-09-04 | NOK 5,10 | -%1,54 | NOK 5,16 | NOK 5,18 | NOK 5,02 | 56,72K |
| 2026-09-03 | NOK 5,18 | +%4,02 | NOK 4,98 | NOK 5,18 | NOK 4,98 | 59,66K |
| 2026-09-02 | NOK 4,98 | %0,00 | NOK 4,88 | NOK 4,99 | NOK 4,82 | 53,04K |
| 2026-09-01 | NOK 4,98 | -%3,11 | NOK 5,14 | NOK 5,14 | NOK 4,91 | 75,55K |
| 2026-08-31 | NOK 5,14 | +%0,39 | NOK 5,02 | NOK 5,14 | NOK 5,00 | 43,02K |
| 2026-08-28 | NOK 5,12 | +%6,67 | NOK 4,85 | NOK 5,28 | NOK 4,80 | 133,11K |
| 2026-08-27 | NOK 4,80 | +%3,45 | NOK 4,70 | NOK 4,90 | NOK 4,67 | 100,48K |
| 2026-08-26 | NOK 4,64 | -%4,33 | NOK 4,85 | NOK 4,90 | NOK 4,60 | 119,19K |
| 2026-08-25 | NOK 4,85 | -%6,73 | NOK 5,10 | NOK 5,10 | NOK 4,81 | 165,94K |
| 2026-08-24 | NOK 5,20 | -%0,38 | NOK 5,38 | NOK 5,38 | NOK 5,20 | 35,38K |
| 2026-08-21 | NOK 5,22 | -%1,88 | NOK 5,40 | NOK 5,40 | NOK 5,22 | 208,91K |
| 2026-08-20 | NOK 5,32 | -%0,37 | NOK 5,48 | NOK 5,48 | NOK 5,32 | 105,21K |
| 2026-08-19 | NOK 5,34 | -%7,61 | NOK 5,70 | NOK 5,84 | NOK 5,34 | 181,07K |
| 2026-08-18 | NOK 5,78 | -%14,50 | NOK 6,36 | NOK 6,36 | NOK 5,70 | 394,05K |
| 2026-08-17 | NOK 6,76 | +%3,68 | NOK 6,52 | NOK 6,76 | NOK 6,52 | 18,52K |
| 2026-08-14 | NOK 6,52 | -%4,12 | NOK 6,60 | NOK 6,70 | NOK 6,50 | 34,89K |
| 2026-08-13 | NOK 6,80 | +%1,49 | NOK 6,80 | NOK 6,80 | NOK 6,70 | 4,18K |
| 2026-08-12 | NOK 6,70 | -%1,76 | NOK 6,80 | NOK 6,80 | NOK 6,56 | 43,33K |
| 2026-08-11 | NOK 6,82 | +%1,19 | NOK 6,80 | NOK 6,84 | NOK 6,74 | 15,37K |
| 2026-08-10 | NOK 6,74 | -%1,17 | NOK 6,80 | NOK 6,82 | NOK 6,70 | 7,67K |
| 2026-08-07 | NOK 6,82 | -%0,58 | NOK 6,90 | NOK 6,90 | NOK 6,72 | 18,57K |
| 2026-08-06 | NOK 6,86 | -%0,58 | NOK 6,90 | NOK 6,90 | NOK 6,86 | 15,83K |
| 2026-08-05 | NOK 6,90 | +%0,88 | NOK 6,84 | NOK 6,90 | NOK 6,70 | 14,46K |
| 2026-08-04 | NOK 6,84 | -%0,58 | NOK 6,80 | NOK 6,92 | NOK 6,64 | 16,61K |
| 2026-08-03 | NOK 6,88 | -%1,43 | NOK 7,00 | NOK 7,00 | NOK 6,82 | 4,01K |
| 2026-07-31 | NOK 6,98 | +%1,16 | NOK 6,82 | NOK 7,00 | NOK 6,80 | 6,33K |
| 2026-07-30 | NOK 6,90 | %0,00 | NOK 6,76 | NOK 6,90 | NOK 6,76 | 11,20K |
| 2026-07-29 | NOK 6,90 | -%0,29 | NOK 6,92 | NOK 6,92 | NOK 6,80 | 13,85K |
| 2026-07-28 | NOK 6,92 | +%0,87 | NOK 6,80 | NOK 6,92 | NOK 6,72 | 18,23K |
| 2026-07-27 | NOK 6,86 | -%2,00 | NOK 6,86 | NOK 6,86 | NOK 6,74 | 9,82K |
| 2026-07-24 | NOK 7,00 | %0,00 | NOK 7,00 | NOK 7,00 | NOK 7,00 | 367 |
| 2026-07-23 | NOK 7,00 | +%2,04 | NOK 6,90 | NOK 7,00 | NOK 6,90 | 20,88K |
| 2026-07-22 | NOK 6,86 | -%0,58 | NOK 6,70 | NOK 6,86 | NOK 6,70 | 40,65K |
| 2026-07-21 | NOK 6,90 | +%0,58 | NOK 7,00 | NOK 7,00 | NOK 6,74 | 2,42K |
| 2026-07-20 | NOK 6,86 | -%2,28 | NOK 7,08 | NOK 7,08 | NOK 6,86 | 3,24K |
| 2026-07-17 | NOK 7,02 | +%2,33 | NOK 6,96 | NOK 7,06 | NOK 6,86 | 23,21K |
| 2026-07-16 | NOK 6,86 | +%1,48 | NOK 6,78 | NOK 6,96 | NOK 6,78 | 46,01K |
| 2026-07-15 | NOK 6,76 | +%0,30 | NOK 6,60 | NOK 6,76 | NOK 6,60 | 51,40K |
| 2026-07-14 | NOK 6,74 | -%0,30 | NOK 6,62 | NOK 6,78 | NOK 6,60 | 38,14K |
| 2026-07-13 | NOK 6,76 | -%0,88 | NOK 6,82 | NOK 6,88 | NOK 6,60 | 33,03K |
| 2026-07-10 | NOK 6,82 | %0,00 | NOK 6,84 | NOK 6,84 | NOK 6,64 | 30,27K |
| 2026-07-09 | NOK 6,82 | +%0,29 | NOK 6,64 | NOK 6,84 | NOK 6,64 | 8,05K |
| 2026-07-08 | NOK 6,80 | +%4,62 | NOK 6,66 | NOK 6,90 | NOK 6,50 | 86,92K |
| 2026-07-07 | NOK 6,50 | +%5,86 | NOK 6,20 | NOK 6,54 | NOK 6,20 | 68,03K |
| 2026-07-06 | NOK 6,14 | -%9,71 | NOK 6,40 | NOK 6,40 | NOK 5,98 | 124,09K |
| 2026-07-03 | NOK 6,80 | %0,00 | NOK 6,70 | NOK 6,80 | NOK 6,70 | 1,50K |
| 2026-07-02 | NOK 6,80 | +%1,49 | NOK 6,70 | NOK 6,80 | NOK 6,70 | 8,61K |
| 2026-07-01 | NOK 6,70 | -%1,47 | NOK 6,82 | NOK 6,82 | NOK 6,66 | 11,15K |
| 2026-06-30 | NOK 6,80 | +%1,49 | NOK 6,76 | NOK 6,80 | NOK 6,70 | 31,22K |
| 2026-06-29 | NOK 6,70 | -%1,47 | NOK 6,78 | NOK 6,80 | NOK 6,56 | 6,78K |
| 2026-06-26 | NOK 6,80 | -%1,45 | NOK 6,92 | NOK 6,92 | NOK 6,70 | 21,31K |
| 2026-06-25 | NOK 6,90 | %0,00 | NOK 6,80 | NOK 6,90 | NOK 6,72 | 53,89K |
| 2026-06-24 | NOK 6,90 | +%2,07 | NOK 6,76 | NOK 6,90 | NOK 6,76 | 10,66K |
| 2026-06-23 | NOK 6,76 | +%0,90 | NOK 6,80 | NOK 6,80 | NOK 6,76 | 3,46K |
| 2026-06-22 | NOK 6,70 | -%4,29 | NOK 7,08 | NOK 7,08 | NOK 6,70 | 185,42K |
| 2026-06-19 | NOK 7,00 | -%2,51 | NOK 7,18 | NOK 7,20 | NOK 7,00 | 62,51K |
| 2026-06-18 | NOK 7,18 | +%0,28 | NOK 7,18 | NOK 7,20 | NOK 7,08 | 18,59K |
| 2026-06-17 | NOK 7,16 | -%0,56 | NOK 7,10 | NOK 7,18 | NOK 7,04 | 7,07K |
| 2026-06-16 | NOK 7,20 | %0,00 | NOK 7,20 | NOK 7,20 | NOK 7,10 | 7,81K |
| 2026-06-15 | NOK 7,20 | +%1,41 | NOK 7,10 | NOK 7,20 | NOK 7,02 | 17,49K |
| 2026-06-12 | NOK 7,10 | +%1,43 | NOK 7,10 | NOK 7,10 | NOK 7,00 | 14,25K |
| 2026-06-11 | NOK 7,00 | -%1,41 | NOK 7,10 | NOK 7,10 | NOK 6,96 | 48,93K |
| 2026-06-10 | NOK 7,10 | +%0,85 | NOK 7,12 | NOK 7,12 | NOK 6,94 | 105,21K |
| 2026-06-09 | NOK 7,04 | -%3,03 | NOK 7,24 | NOK 7,24 | NOK 7,00 | 81,06K |
| 2026-06-08 | NOK 7,26 | +%0,83 | NOK 7,10 | NOK 7,26 | NOK 7,00 | 37,54K |
| 2026-06-05 | NOK 7,20 | -%1,10 | NOK 7,38 | NOK 7,38 | NOK 7,16 | 106,57K |
| 2026-06-04 | NOK 7,28 | +%0,55 | NOK 7,26 | NOK 7,28 | NOK 7,18 | 16,26K |
| 2026-06-03 | NOK 7,24 | +%0,56 | NOK 7,28 | NOK 7,28 | NOK 7,10 | 75,69K |
| 2026-06-02 | NOK 7,20 | -%2,96 | NOK 7,42 | NOK 7,42 | NOK 7,10 | 101,75K |
| 2026-06-01 | NOK 7,42 | +%2,49 | NOK 7,24 | NOK 7,42 | NOK 7,24 | 28,71K |
| 2026-05-29 | NOK 7,24 | -%4,99 | NOK 7,62 | NOK 7,62 | NOK 7,24 | 83,18K |
| 2026-05-28 | NOK 7,62 | +%1,60 | NOK 7,44 | NOK 7,62 | NOK 7,44 | 33,85K |