Gigante Salmon AS GIGA
OSL · Norway · Process Industries
NOK 4.87-0.25 (-4.88%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 4.87 | -4.88% | NOK 5.00 | NOK 5.00 | NOK 4.80 | 45.10K |
| 2026-09-30 | NOK 5.12 | 0.00% | NOK 5.10 | NOK 5.12 | NOK 5.10 | 8.58K |
| 2026-09-29 | NOK 5.12 | +0.39% | NOK 4.98 | NOK 5.12 | NOK 4.98 | 12.40K |
| 2026-09-28 | NOK 5.10 | +0.79% | NOK 4.93 | NOK 5.12 | NOK 4.93 | 2.88K |
| 2026-09-25 | NOK 5.06 | -2.69% | NOK 5.14 | NOK 5.14 | NOK 4.93 | 89.53K |
| 2026-09-24 | NOK 5.20 | +5.05% | NOK 5.02 | NOK 5.20 | NOK 5.02 | 52.26K |
| 2026-09-23 | NOK 4.95 | -1.00% | NOK 4.90 | NOK 5.06 | NOK 4.90 | 70.02K |
| 2026-09-22 | NOK 5.00 | +3.73% | NOK 4.82 | NOK 5.00 | NOK 4.80 | 53.07K |
| 2026-09-21 | NOK 4.82 | -1.63% | NOK 4.80 | NOK 4.90 | NOK 4.80 | 66.73K |
| 2026-09-18 | NOK 4.90 | -1.61% | NOK 4.91 | NOK 4.95 | NOK 4.80 | 44.90K |
| 2026-09-17 | NOK 4.98 | +0.61% | NOK 4.95 | NOK 4.98 | NOK 4.81 | 65.00K |
| 2026-09-16 | NOK 4.95 | +1.02% | NOK 4.80 | NOK 4.95 | NOK 4.80 | 22.04K |
| 2026-09-15 | NOK 4.90 | +0.82% | NOK 4.90 | NOK 4.91 | NOK 4.80 | 66.50K |
| 2026-09-14 | NOK 4.86 | -0.61% | NOK 4.90 | NOK 4.90 | NOK 4.80 | 69.30K |
| 2026-09-11 | NOK 4.89 | -0.20% | NOK 4.90 | NOK 4.90 | NOK 4.89 | 13.15K |
| 2026-09-10 | NOK 4.90 | -3.92% | NOK 5.04 | NOK 5.04 | NOK 4.90 | 61.54K |
| 2026-09-09 | NOK 5.10 | -1.16% | NOK 5.02 | NOK 5.10 | NOK 5.02 | 4.41K |
| 2026-09-08 | NOK 5.16 | +0.39% | NOK 5.14 | NOK 5.16 | NOK 5.06 | 12.00K |
| 2026-09-07 | NOK 5.14 | +0.78% | NOK 5.10 | NOK 5.14 | NOK 5.10 | 57.64K |
| 2026-09-04 | NOK 5.10 | -1.54% | NOK 5.16 | NOK 5.18 | NOK 5.02 | 56.72K |
| 2026-09-03 | NOK 5.18 | +4.02% | NOK 4.98 | NOK 5.18 | NOK 4.98 | 59.66K |
| 2026-09-02 | NOK 4.98 | 0.00% | NOK 4.88 | NOK 4.99 | NOK 4.82 | 53.04K |
| 2026-09-01 | NOK 4.98 | -3.11% | NOK 5.14 | NOK 5.14 | NOK 4.91 | 75.55K |
| 2026-08-31 | NOK 5.14 | +0.39% | NOK 5.02 | NOK 5.14 | NOK 5.00 | 43.02K |
| 2026-08-28 | NOK 5.12 | +6.67% | NOK 4.85 | NOK 5.28 | NOK 4.80 | 133.11K |
| 2026-08-27 | NOK 4.80 | +3.45% | NOK 4.70 | NOK 4.90 | NOK 4.67 | 100.48K |
| 2026-08-26 | NOK 4.64 | -4.33% | NOK 4.85 | NOK 4.90 | NOK 4.60 | 119.19K |
| 2026-08-25 | NOK 4.85 | -6.73% | NOK 5.10 | NOK 5.10 | NOK 4.81 | 165.94K |
| 2026-08-24 | NOK 5.20 | -0.38% | NOK 5.38 | NOK 5.38 | NOK 5.20 | 35.38K |
| 2026-08-21 | NOK 5.22 | -1.88% | NOK 5.40 | NOK 5.40 | NOK 5.22 | 208.91K |
| 2026-08-20 | NOK 5.32 | -0.37% | NOK 5.48 | NOK 5.48 | NOK 5.32 | 105.21K |
| 2026-08-19 | NOK 5.34 | -7.61% | NOK 5.70 | NOK 5.84 | NOK 5.34 | 181.07K |
| 2026-08-18 | NOK 5.78 | -14.50% | NOK 6.36 | NOK 6.36 | NOK 5.70 | 394.05K |
| 2026-08-17 | NOK 6.76 | +3.68% | NOK 6.52 | NOK 6.76 | NOK 6.52 | 18.52K |
| 2026-08-14 | NOK 6.52 | -4.12% | NOK 6.60 | NOK 6.70 | NOK 6.50 | 34.89K |
| 2026-08-13 | NOK 6.80 | +1.49% | NOK 6.80 | NOK 6.80 | NOK 6.70 | 4.18K |
| 2026-08-12 | NOK 6.70 | -1.76% | NOK 6.80 | NOK 6.80 | NOK 6.56 | 43.33K |
| 2026-08-11 | NOK 6.82 | +1.19% | NOK 6.80 | NOK 6.84 | NOK 6.74 | 15.37K |
| 2026-08-10 | NOK 6.74 | -1.17% | NOK 6.80 | NOK 6.82 | NOK 6.70 | 7.67K |
| 2026-08-07 | NOK 6.82 | -0.58% | NOK 6.90 | NOK 6.90 | NOK 6.72 | 18.57K |
| 2026-08-06 | NOK 6.86 | -0.58% | NOK 6.90 | NOK 6.90 | NOK 6.86 | 15.83K |
| 2026-08-05 | NOK 6.90 | +0.88% | NOK 6.84 | NOK 6.90 | NOK 6.70 | 14.46K |
| 2026-08-04 | NOK 6.84 | -0.58% | NOK 6.80 | NOK 6.92 | NOK 6.64 | 16.61K |
| 2026-08-03 | NOK 6.88 | -1.43% | NOK 7.00 | NOK 7.00 | NOK 6.82 | 4.01K |
| 2026-07-31 | NOK 6.98 | +1.16% | NOK 6.82 | NOK 7.00 | NOK 6.80 | 6.33K |
| 2026-07-30 | NOK 6.90 | 0.00% | NOK 6.76 | NOK 6.90 | NOK 6.76 | 11.20K |
| 2026-07-29 | NOK 6.90 | -0.29% | NOK 6.92 | NOK 6.92 | NOK 6.80 | 13.85K |
| 2026-07-28 | NOK 6.92 | +0.87% | NOK 6.80 | NOK 6.92 | NOK 6.72 | 18.23K |
| 2026-07-27 | NOK 6.86 | -2.00% | NOK 6.86 | NOK 6.86 | NOK 6.74 | 9.82K |
| 2026-07-24 | NOK 7.00 | 0.00% | NOK 7.00 | NOK 7.00 | NOK 7.00 | 367 |
| 2026-07-23 | NOK 7.00 | +2.04% | NOK 6.90 | NOK 7.00 | NOK 6.90 | 20.88K |
| 2026-07-22 | NOK 6.86 | -0.58% | NOK 6.70 | NOK 6.86 | NOK 6.70 | 40.65K |
| 2026-07-21 | NOK 6.90 | +0.58% | NOK 7.00 | NOK 7.00 | NOK 6.74 | 2.42K |
| 2026-07-20 | NOK 6.86 | -2.28% | NOK 7.08 | NOK 7.08 | NOK 6.86 | 3.24K |
| 2026-07-17 | NOK 7.02 | +2.33% | NOK 6.96 | NOK 7.06 | NOK 6.86 | 23.21K |
| 2026-07-16 | NOK 6.86 | +1.48% | NOK 6.78 | NOK 6.96 | NOK 6.78 | 46.01K |
| 2026-07-15 | NOK 6.76 | +0.30% | NOK 6.60 | NOK 6.76 | NOK 6.60 | 51.40K |
| 2026-07-14 | NOK 6.74 | -0.30% | NOK 6.62 | NOK 6.78 | NOK 6.60 | 38.14K |
| 2026-07-13 | NOK 6.76 | -0.88% | NOK 6.82 | NOK 6.88 | NOK 6.60 | 33.03K |
| 2026-07-10 | NOK 6.82 | 0.00% | NOK 6.84 | NOK 6.84 | NOK 6.64 | 30.27K |
| 2026-07-09 | NOK 6.82 | +0.29% | NOK 6.64 | NOK 6.84 | NOK 6.64 | 8.05K |
| 2026-07-08 | NOK 6.80 | +4.62% | NOK 6.66 | NOK 6.90 | NOK 6.50 | 86.92K |
| 2026-07-07 | NOK 6.50 | +5.86% | NOK 6.20 | NOK 6.54 | NOK 6.20 | 68.03K |
| 2026-07-06 | NOK 6.14 | -9.71% | NOK 6.40 | NOK 6.40 | NOK 5.98 | 124.09K |
| 2026-07-03 | NOK 6.80 | 0.00% | NOK 6.70 | NOK 6.80 | NOK 6.70 | 1.50K |
| 2026-07-02 | NOK 6.80 | +1.49% | NOK 6.70 | NOK 6.80 | NOK 6.70 | 8.61K |
| 2026-07-01 | NOK 6.70 | -1.47% | NOK 6.82 | NOK 6.82 | NOK 6.66 | 11.15K |
| 2026-06-30 | NOK 6.80 | +1.49% | NOK 6.76 | NOK 6.80 | NOK 6.70 | 31.22K |
| 2026-06-29 | NOK 6.70 | -1.47% | NOK 6.78 | NOK 6.80 | NOK 6.56 | 6.78K |
| 2026-06-26 | NOK 6.80 | -1.45% | NOK 6.92 | NOK 6.92 | NOK 6.70 | 21.31K |
| 2026-06-25 | NOK 6.90 | 0.00% | NOK 6.80 | NOK 6.90 | NOK 6.72 | 53.89K |
| 2026-06-24 | NOK 6.90 | +2.07% | NOK 6.76 | NOK 6.90 | NOK 6.76 | 10.66K |
| 2026-06-23 | NOK 6.76 | +0.90% | NOK 6.80 | NOK 6.80 | NOK 6.76 | 3.46K |
| 2026-06-22 | NOK 6.70 | -4.29% | NOK 7.08 | NOK 7.08 | NOK 6.70 | 185.42K |
| 2026-06-19 | NOK 7.00 | -2.51% | NOK 7.18 | NOK 7.20 | NOK 7.00 | 62.51K |
| 2026-06-18 | NOK 7.18 | +0.28% | NOK 7.18 | NOK 7.20 | NOK 7.08 | 18.59K |
| 2026-06-17 | NOK 7.16 | -0.56% | NOK 7.10 | NOK 7.18 | NOK 7.04 | 7.07K |
| 2026-06-16 | NOK 7.20 | 0.00% | NOK 7.20 | NOK 7.20 | NOK 7.10 | 7.81K |
| 2026-06-15 | NOK 7.20 | +1.41% | NOK 7.10 | NOK 7.20 | NOK 7.02 | 17.49K |
| 2026-06-12 | NOK 7.10 | +1.43% | NOK 7.10 | NOK 7.10 | NOK 7.00 | 14.25K |
| 2026-06-11 | NOK 7.00 | -1.41% | NOK 7.10 | NOK 7.10 | NOK 6.96 | 48.93K |
| 2026-06-10 | NOK 7.10 | +0.85% | NOK 7.12 | NOK 7.12 | NOK 6.94 | 105.21K |
| 2026-06-09 | NOK 7.04 | -3.03% | NOK 7.24 | NOK 7.24 | NOK 7.00 | 81.06K |
| 2026-06-08 | NOK 7.26 | +0.83% | NOK 7.10 | NOK 7.26 | NOK 7.00 | 37.54K |
| 2026-06-05 | NOK 7.20 | -1.10% | NOK 7.38 | NOK 7.38 | NOK 7.16 | 106.57K |
| 2026-06-04 | NOK 7.28 | +0.55% | NOK 7.26 | NOK 7.28 | NOK 7.18 | 16.26K |
| 2026-06-03 | NOK 7.24 | +0.56% | NOK 7.28 | NOK 7.28 | NOK 7.10 | 75.69K |
| 2026-06-02 | NOK 7.20 | -2.96% | NOK 7.42 | NOK 7.42 | NOK 7.10 | 101.75K |
| 2026-06-01 | NOK 7.42 | +2.49% | NOK 7.24 | NOK 7.42 | NOK 7.24 | 28.71K |
| 2026-05-29 | NOK 7.24 | -4.99% | NOK 7.62 | NOK 7.62 | NOK 7.24 | 83.18K |