Gigamedia Limited GIGM
NASDAQ · Amerika Birleşik Devletleri · Teknoloji Hizmetleri
$1,44+0,07 (+%5,49)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,44 | +%5,11 | $1,36 | $1,44 | $1,35 | 5,82K |
| 2026-09-30 | $1,37 | -%0,72 | $1,36 | $1,40 | $1,36 | 2,50K |
| 2026-09-29 | $1,38 | -%4,17 | $1,33 | $1,38 | $1,33 | 1,20K |
| 2026-09-28 | $1,44 | +%0,70 | $1,33 | $1,44 | $1,33 | 1,00K |
| 2026-09-25 | $1,43 | +%3,62 | $1,42 | $1,43 | $1,34 | 600 |
| 2026-09-24 | $1,38 | %0,00 | $1,38 | $1,38 | $1,38 | 0 |
| 2026-09-23 | $1,38 | %0,00 | $1,38 | $1,38 | $1,38 | 0 |
| 2026-09-22 | $1,38 | %0,00 | $1,33 | $1,39 | $1,31 | 6,50K |
| 2026-09-21 | $1,38 | %0,00 | $1,38 | $1,38 | $1,38 | 0 |
| 2026-09-18 | $1,38 | -%0,72 | $1,35 | $1,39 | $1,32 | 2,10K |
| 2026-09-17 | $1,39 | -%4,79 | $1,34 | $1,41 | $1,33 | 2,70K |
| 2026-09-16 | $1,46 | +%11,45 | $1,39 | $1,46 | $1,33 | 1,00K |
| 2026-09-15 | $1,31 | -%0,76 | $1,35 | $1,35 | $1,31 | 3,70K |
| 2026-09-14 | $1,32 | -%3,65 | $1,37 | $1,37 | $1,31 | 11,70K |
| 2026-09-11 | $1,37 | +%2,24 | $1,34 | $1,37 | $1,34 | 3,10K |
| 2026-09-10 | $1,34 | %0,00 | $1,33 | $1,37 | $1,32 | 5,30K |
| 2026-09-09 | $1,34 | -%4,96 | $1,33 | $1,34 | $1,33 | 500 |
| 2026-09-08 | $1,41 | +%1,44 | $1,39 | $1,46 | $1,15 | 12,90K |
| 2026-09-04 | $1,39 | +%0,72 | $1,43 | $1,47 | $1,11 | 12,60K |
| 2026-09-03 | $1,38 | -%2,82 | $1,38 | $1,38 | $1,38 | 300 |
| 2026-09-02 | $1,42 | -%3,40 | $1,39 | $1,42 | $1,39 | 1,50K |
| 2026-09-01 | $1,47 | %0,00 | $1,47 | $1,47 | $1,47 | 0 |
| 2026-08-31 | $1,47 | -%0,68 | $1,43 | $1,47 | $1,43 | 5,90K |
| 2026-08-28 | $1,48 | +%2,07 | $1,45 | $1,48 | $1,43 | 1,10K |
| 2026-08-27 | $1,45 | +%1,40 | $1,43 | $1,45 | $1,43 | 800 |
| 2026-08-26 | $1,43 | %0,00 | $1,43 | $1,44 | $1,43 | 9,60K |
| 2026-08-25 | $1,43 | -%0,69 | $1,43 | $1,43 | $1,43 | 400 |
| 2026-08-24 | $1,44 | %0,00 | $1,43 | $1,44 | $1,43 | 600 |
| 2026-08-21 | $1,44 | +%0,70 | $1,43 | $1,44 | $1,43 | 2,20K |
| 2026-08-20 | $1,43 | -%1,38 | $1,43 | $1,43 | $1,43 | 8,30K |
| 2026-08-19 | $1,45 | +%1,40 | $1,43 | $1,45 | $1,43 | 1,10K |
| 2026-08-18 | $1,43 | -%4,03 | $1,47 | $1,47 | $1,41 | 900 |
| 2026-08-17 | $1,49 | +%0,68 | $1,49 | $1,51 | $1,44 | 12,70K |
| 2026-08-14 | $1,48 | -%1,99 | $1,52 | $1,52 | $1,44 | 20,30K |
| 2026-08-13 | $1,51 | +%1,34 | $1,48 | $1,51 | $1,48 | 2,10K |
| 2026-08-12 | $1,49 | %0,00 | $1,48 | $1,50 | $1,48 | 3,10K |
| 2026-08-11 | $1,49 | +%0,68 | $1,43 | $1,49 | $1,43 | 1,30K |
| 2026-08-10 | $1,48 | %0,00 | $1,48 | $1,51 | $1,43 | 18,60K |
| 2026-08-07 | $1,48 | +%3,50 | $1,44 | $1,48 | $1,43 | 3,40K |
| 2026-08-06 | $1,43 | %0,00 | $1,49 | $1,49 | $1,42 | 6,10K |
| 2026-08-05 | $1,43 | +%5,93 | $1,40 | $1,45 | $1,40 | 17,10K |
| 2026-08-04 | $1,35 | -%2,88 | $1,38 | $1,40 | $1,35 | 4,20K |
| 2026-08-03 | $1,39 | -%2,11 | $1,32 | $1,39 | $1,32 | 1,00K |
| 2026-07-31 | $1,42 | +%8,40 | $1,40 | $1,42 | $1,38 | 17,00K |
| 2026-07-30 | $1,31 | -%1,50 | $1,33 | $1,33 | $1,31 | 2,00K |
| 2026-07-29 | $1,33 | -%2,21 | $1,30 | $1,37 | $1,30 | 1,00K |
| 2026-07-28 | $1,36 | +%2,26 | $1,36 | $1,36 | $1,36 | 400 |
| 2026-07-27 | $1,33 | -%3,62 | $1,35 | $1,35 | $1,31 | 2,20K |
| 2026-07-24 | $1,38 | %0,00 | $1,31 | $1,38 | $1,31 | 700 |
| 2026-07-23 | $1,38 | +%2,22 | $1,35 | $1,38 | $1,33 | 3,60K |
| 2026-07-22 | $1,35 | -%0,74 | $1,35 | $1,36 | $1,35 | 5,70K |
| 2026-07-21 | $1,36 | -%1,45 | $1,36 | $1,36 | $1,35 | 1,70K |
| 2026-07-20 | $1,38 | -%0,72 | $1,49 | $1,49 | $1,38 | 30,20K |
| 2026-07-17 | $1,39 | +%1,46 | $1,37 | $1,39 | $1,36 | 2,60K |
| 2026-07-16 | $1,37 | %0,00 | $1,48 | $1,48 | $1,37 | 7,10K |
| 2026-07-15 | $1,37 | -%4,20 | $1,41 | $1,41 | $1,37 | 6,30K |
| 2026-07-14 | $1,43 | -%0,69 | $1,41 | $1,43 | $1,41 | 3,30K |
| 2026-07-13 | $1,44 | -%0,69 | $1,42 | $1,54 | $1,38 | 26,10K |
| 2026-07-10 | $1,45 | +%1,40 | $1,41 | $1,45 | $1,41 | 5,70K |
| 2026-07-09 | $1,43 | -%2,05 | $1,39 | $1,47 | $1,39 | 5,60K |
| 2026-07-08 | $1,46 | +%3,55 | $1,40 | $1,46 | $1,40 | 500 |
| 2026-07-07 | $1,41 | -%2,08 | $1,41 | $1,44 | $1,41 | 2,00K |
| 2026-07-06 | $1,44 | +%0,70 | $1,50 | $1,50 | $1,44 | 4,70K |
| 2026-07-02 | $1,43 | -%2,72 | $1,44 | $1,47 | $1,42 | 9,70K |
| 2026-07-01 | $1,47 | -%2,65 | $1,52 | $1,52 | $1,47 | 1,20K |
| 2026-06-30 | $1,51 | +%3,42 | $1,38 | $1,58 | $1,38 | 18,70K |
| 2026-06-29 | $1,46 | +%2,82 | $1,47 | $1,47 | $1,39 | 2,70K |
| 2026-06-26 | $1,42 | +%2,90 | $1,38 | $1,42 | $1,38 | 50,00K |
| 2026-06-25 | $1,38 | -%0,72 | $1,39 | $1,41 | $1,38 | 400 |
| 2026-06-24 | $1,39 | +%0,72 | $1,44 | $1,44 | $1,39 | 1,00K |
| 2026-06-23 | $1,38 | -%5,48 | $1,45 | $1,45 | $1,38 | 1,10K |
| 2026-06-22 | $1,46 | +%4,29 | $1,40 | $1,48 | $1,40 | 17,00K |
| 2026-06-18 | $1,40 | -%4,11 | $1,44 | $1,44 | $1,40 | 1,20K |
| 2026-06-17 | $1,46 | +%4,29 | $1,40 | $1,46 | $1,40 | 400 |
| 2026-06-16 | $1,40 | +%1,45 | $1,40 | $1,44 | $1,40 | 9,00K |
| 2026-06-15 | $1,38 | -%0,72 | $1,37 | $1,41 | $1,37 | 1,80K |
| 2026-06-12 | $1,39 | -%4,79 | $1,40 | $1,40 | $1,38 | 1,30K |
| 2026-06-11 | $1,46 | +%2,82 | $1,37 | $1,46 | $1,37 | 1,00K |
| 2026-06-10 | $1,42 | %0,00 | $1,38 | $1,42 | $1,38 | 500 |
| 2026-06-09 | $1,42 | -%2,07 | $1,38 | $1,42 | $1,38 | 300 |
| 2026-06-08 | $1,45 | +%5,84 | $1,40 | $1,45 | $1,37 | 1,00K |
| 2026-06-05 | $1,37 | -%4,20 | $1,40 | $1,40 | $1,37 | 3,80K |
| 2026-06-04 | $1,43 | -%3,38 | $1,46 | $1,46 | $1,42 | 6,80K |
| 2026-06-03 | $1,48 | +%2,78 | $1,48 | $1,48 | $1,48 | 500 |
| 2026-06-02 | $1,44 | -%2,04 | $1,44 | $1,48 | $1,44 | 1,90K |
| 2026-06-01 | $1,47 | -%0,68 | $1,46 | $1,48 | $1,44 | 5,60K |
| 2026-05-29 | $1,48 | +%0,68 | $1,45 | $1,48 | $1,44 | 2,60K |
| 2026-05-28 | $1,47 | +%1,38 | $1,49 | $1,49 | $1,47 | 1,20K |
| 2026-05-27 | $1,45 | -%2,68 | $1,47 | $1,50 | $1,44 | 7,00K |
| 2026-05-26 | $1,49 | +%3,47 | $1,47 | $1,49 | $1,45 | 500 |