Gigamedia Limited GIGM
NASDAQ · United States · Technology Services
$1.35-0.01 (-1.10%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $1.37 | -0.72% | $1.36 | $1.40 | $1.36 | 2.50K |
| 2026-09-29 | $1.38 | -4.17% | $1.33 | $1.38 | $1.33 | 1.20K |
| 2026-09-28 | $1.44 | +0.70% | $1.33 | $1.44 | $1.33 | 1.00K |
| 2026-09-25 | $1.43 | +3.62% | $1.42 | $1.43 | $1.34 | 600 |
| 2026-09-24 | $1.38 | 0.00% | $1.38 | $1.38 | $1.38 | 0 |
| 2026-09-23 | $1.38 | 0.00% | $1.38 | $1.38 | $1.38 | 0 |
| 2026-09-22 | $1.38 | 0.00% | $1.33 | $1.39 | $1.31 | 6.50K |
| 2026-09-21 | $1.38 | 0.00% | $1.38 | $1.38 | $1.38 | 0 |
| 2026-09-18 | $1.38 | -0.72% | $1.35 | $1.39 | $1.32 | 2.10K |
| 2026-09-17 | $1.39 | -4.79% | $1.34 | $1.41 | $1.33 | 2.70K |
| 2026-09-16 | $1.46 | +11.45% | $1.39 | $1.46 | $1.33 | 1.00K |
| 2026-09-15 | $1.31 | -0.76% | $1.35 | $1.35 | $1.31 | 3.70K |
| 2026-09-14 | $1.32 | -3.65% | $1.37 | $1.37 | $1.31 | 11.70K |
| 2026-09-11 | $1.37 | +2.24% | $1.34 | $1.37 | $1.34 | 3.10K |
| 2026-09-10 | $1.34 | 0.00% | $1.33 | $1.37 | $1.32 | 5.30K |
| 2026-09-09 | $1.34 | -4.96% | $1.33 | $1.34 | $1.33 | 500 |
| 2026-09-08 | $1.41 | +1.44% | $1.39 | $1.46 | $1.15 | 12.90K |
| 2026-09-04 | $1.39 | +0.72% | $1.43 | $1.47 | $1.11 | 12.60K |
| 2026-09-03 | $1.38 | -2.82% | $1.38 | $1.38 | $1.38 | 300 |
| 2026-09-02 | $1.42 | -3.40% | $1.39 | $1.42 | $1.39 | 1.50K |
| 2026-09-01 | $1.47 | 0.00% | $1.47 | $1.47 | $1.47 | 0 |
| 2026-08-31 | $1.47 | -0.68% | $1.43 | $1.47 | $1.43 | 5.90K |
| 2026-08-28 | $1.48 | +2.07% | $1.45 | $1.48 | $1.43 | 1.10K |
| 2026-08-27 | $1.45 | +1.40% | $1.43 | $1.45 | $1.43 | 800 |
| 2026-08-26 | $1.43 | 0.00% | $1.43 | $1.44 | $1.43 | 9.60K |
| 2026-08-25 | $1.43 | -0.69% | $1.43 | $1.43 | $1.43 | 400 |
| 2026-08-24 | $1.44 | 0.00% | $1.43 | $1.44 | $1.43 | 600 |
| 2026-08-21 | $1.44 | +0.70% | $1.43 | $1.44 | $1.43 | 2.20K |
| 2026-08-20 | $1.43 | -1.38% | $1.43 | $1.43 | $1.43 | 8.30K |
| 2026-08-19 | $1.45 | +1.40% | $1.43 | $1.45 | $1.43 | 1.10K |
| 2026-08-18 | $1.43 | -4.03% | $1.47 | $1.47 | $1.41 | 900 |
| 2026-08-17 | $1.49 | +0.68% | $1.49 | $1.51 | $1.44 | 12.70K |
| 2026-08-14 | $1.48 | -1.99% | $1.52 | $1.52 | $1.44 | 20.30K |
| 2026-08-13 | $1.51 | +1.34% | $1.48 | $1.51 | $1.48 | 2.10K |
| 2026-08-12 | $1.49 | 0.00% | $1.48 | $1.50 | $1.48 | 3.10K |
| 2026-08-11 | $1.49 | +0.68% | $1.43 | $1.49 | $1.43 | 1.30K |
| 2026-08-10 | $1.48 | 0.00% | $1.48 | $1.51 | $1.43 | 18.60K |
| 2026-08-07 | $1.48 | +3.50% | $1.44 | $1.48 | $1.43 | 3.40K |
| 2026-08-06 | $1.43 | 0.00% | $1.49 | $1.49 | $1.42 | 6.10K |
| 2026-08-05 | $1.43 | +5.93% | $1.40 | $1.45 | $1.40 | 17.10K |
| 2026-08-04 | $1.35 | -2.88% | $1.38 | $1.40 | $1.35 | 4.20K |
| 2026-08-03 | $1.39 | -2.11% | $1.32 | $1.39 | $1.32 | 1.00K |
| 2026-07-31 | $1.42 | +8.40% | $1.40 | $1.42 | $1.38 | 17.00K |
| 2026-07-30 | $1.31 | -1.50% | $1.33 | $1.33 | $1.31 | 2.00K |
| 2026-07-29 | $1.33 | -2.21% | $1.30 | $1.37 | $1.30 | 1.00K |
| 2026-07-28 | $1.36 | +2.26% | $1.36 | $1.36 | $1.36 | 400 |
| 2026-07-27 | $1.33 | -3.62% | $1.35 | $1.35 | $1.31 | 2.20K |
| 2026-07-24 | $1.38 | 0.00% | $1.31 | $1.38 | $1.31 | 700 |
| 2026-07-23 | $1.38 | +2.22% | $1.35 | $1.38 | $1.33 | 3.60K |
| 2026-07-22 | $1.35 | -0.74% | $1.35 | $1.36 | $1.35 | 5.70K |
| 2026-07-21 | $1.36 | -1.45% | $1.36 | $1.36 | $1.35 | 1.70K |
| 2026-07-20 | $1.38 | -0.72% | $1.49 | $1.49 | $1.38 | 30.20K |
| 2026-07-17 | $1.39 | +1.46% | $1.37 | $1.39 | $1.36 | 2.60K |
| 2026-07-16 | $1.37 | 0.00% | $1.48 | $1.48 | $1.37 | 7.10K |
| 2026-07-15 | $1.37 | -4.20% | $1.41 | $1.41 | $1.37 | 6.30K |
| 2026-07-14 | $1.43 | -0.69% | $1.41 | $1.43 | $1.41 | 3.30K |
| 2026-07-13 | $1.44 | -0.69% | $1.42 | $1.54 | $1.38 | 26.10K |
| 2026-07-10 | $1.45 | +1.40% | $1.41 | $1.45 | $1.41 | 5.70K |
| 2026-07-09 | $1.43 | -2.05% | $1.39 | $1.47 | $1.39 | 5.60K |
| 2026-07-08 | $1.46 | +3.55% | $1.40 | $1.46 | $1.40 | 500 |
| 2026-07-07 | $1.41 | -2.08% | $1.41 | $1.44 | $1.41 | 2.00K |
| 2026-07-06 | $1.44 | +0.70% | $1.50 | $1.50 | $1.44 | 4.70K |
| 2026-07-02 | $1.43 | -2.72% | $1.44 | $1.47 | $1.42 | 9.70K |
| 2026-07-01 | $1.47 | -2.65% | $1.52 | $1.52 | $1.47 | 1.20K |
| 2026-06-30 | $1.51 | +3.42% | $1.38 | $1.58 | $1.38 | 18.70K |
| 2026-06-29 | $1.46 | +2.82% | $1.47 | $1.47 | $1.39 | 2.70K |
| 2026-06-26 | $1.42 | +2.90% | $1.38 | $1.42 | $1.38 | 50.00K |
| 2026-06-25 | $1.38 | -0.72% | $1.39 | $1.41 | $1.38 | 400 |
| 2026-06-24 | $1.39 | +0.72% | $1.44 | $1.44 | $1.39 | 1.00K |
| 2026-06-23 | $1.38 | -5.48% | $1.45 | $1.45 | $1.38 | 1.10K |
| 2026-06-22 | $1.46 | +4.29% | $1.40 | $1.48 | $1.40 | 17.00K |
| 2026-06-18 | $1.40 | -4.11% | $1.44 | $1.44 | $1.40 | 1.20K |
| 2026-06-17 | $1.46 | +4.29% | $1.40 | $1.46 | $1.40 | 400 |
| 2026-06-16 | $1.40 | +1.45% | $1.40 | $1.44 | $1.40 | 9.00K |
| 2026-06-15 | $1.38 | -0.72% | $1.37 | $1.41 | $1.37 | 1.80K |
| 2026-06-12 | $1.39 | -4.79% | $1.40 | $1.40 | $1.38 | 1.30K |
| 2026-06-11 | $1.46 | +2.82% | $1.37 | $1.46 | $1.37 | 1.00K |
| 2026-06-10 | $1.42 | 0.00% | $1.38 | $1.42 | $1.38 | 500 |
| 2026-06-09 | $1.42 | -2.07% | $1.38 | $1.42 | $1.38 | 300 |
| 2026-06-08 | $1.45 | +5.84% | $1.40 | $1.45 | $1.37 | 1.00K |
| 2026-06-05 | $1.37 | -4.20% | $1.40 | $1.40 | $1.37 | 3.80K |
| 2026-06-04 | $1.43 | -3.38% | $1.46 | $1.46 | $1.42 | 6.80K |
| 2026-06-03 | $1.48 | +2.78% | $1.48 | $1.48 | $1.48 | 500 |
| 2026-06-02 | $1.44 | -2.04% | $1.44 | $1.48 | $1.44 | 1.90K |
| 2026-06-01 | $1.47 | -0.68% | $1.46 | $1.48 | $1.44 | 5.60K |
| 2026-05-29 | $1.48 | +0.68% | $1.45 | $1.48 | $1.44 | 2.60K |
| 2026-05-28 | $1.47 | +1.38% | $1.49 | $1.49 | $1.47 | 1.20K |
| 2026-05-27 | $1.45 | -2.68% | $1.47 | $1.50 | $1.44 | 7.00K |
| 2026-05-26 | $1.49 | +3.47% | $1.47 | $1.49 | $1.45 | 500 |
| 2026-05-22 | $1.44 | -3.36% | $1.48 | $1.48 | $1.44 | 2.20K |