Groupe JAJ GJAJ
EURONEXT · Fransa · Dayanıksız Tüketim Malları
€1,250,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-09-29 | €1,25 | %0,00 | €1,25 | €1,25 | €1,25 | 0 |
| 2026-09-28 | €1,25 | -%3,10 | €1,09 | €1,25 | €1,09 | 638 |
| 2026-09-25 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-09-24 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-09-23 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-09-22 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-09-21 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-09-18 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-09-17 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-09-16 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-09-15 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-09-14 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-09-11 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 10 |
| 2026-09-10 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-09-09 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-09-08 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-09-07 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-09-04 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-09-03 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-09-02 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 61 |
| 2026-09-01 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-08-31 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-08-28 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 12 |
| 2026-08-27 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 56 |
| 2026-08-26 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-08-25 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-08-24 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-08-21 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-08-20 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-08-19 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-08-18 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-08-17 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 10 |
| 2026-08-14 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 10 |
| 2026-08-13 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-08-12 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 10 |
| 2026-08-11 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-08-10 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 63 |
| 2026-08-07 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-08-06 | €1,29 | %0,00 | €1,29 | €1,29 | €1,29 | 0 |
| 2026-08-05 | €1,29 | +%11,21 | €1,29 | €1,29 | €1,29 | 52 |
| 2026-08-04 | €1,16 | %0,00 | €1,16 | €1,16 | €1,16 | 0 |
| 2026-08-03 | €1,16 | +%1,75 | €1,16 | €1,16 | €1,16 | 180 |
| 2026-07-31 | €1,14 | +%8,57 | €1,14 | €1,14 | €1,14 | 1,61K |
| 2026-07-30 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-29 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-28 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-27 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-24 | €1,05 | +%0,96 | €1,05 | €1,05 | €1,05 | 1,14K |
| 2026-07-23 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 968 |
| 2026-07-22 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-07-21 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-07-20 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 10 |
| 2026-07-17 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-07-16 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 5 |
| 2026-07-15 | €1,04 | +%16,20 | €1,01 | €1,04 | €1,01 | 776 |
| 2026-07-14 | €0,89 | -%13,94 | €0,89 | €0,89 | €0,89 | 1,00K |
| 2026-07-13 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-07-10 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-07-09 | €1,04 | %0,00 | €0,91 | €1,04 | €0,91 | 102 |
| 2026-07-08 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-07-07 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 0 |
| 2026-07-06 | €1,04 | +%10,64 | €1,04 | €1,04 | €1,04 | 10 |
| 2026-07-03 | €0,94 | -%10,48 | €0,94 | €0,94 | €0,94 | 549 |
| 2026-07-02 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-07-01 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-30 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-29 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 10 |
| 2026-06-26 | €1,05 | +%5,00 | €1,05 | €1,05 | €1,05 | 10 |
| 2026-06-25 | €1,00 | -%4,76 | €1,00 | €1,00 | €1,00 | 3 |
| 2026-06-24 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-23 | €1,05 | +%10,53 | €1,05 | €1,05 | €1,05 | 10 |
| 2026-06-22 | €0,95 | -%9,52 | €0,95 | €0,95 | €0,95 | 1,74K |
| 2026-06-19 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-18 | €1,05 | +%7,14 | €1,00 | €1,05 | €1,00 | 1,58K |
| 2026-06-17 | €0,98 | %0,00 | €0,98 | €0,98 | €0,98 | 0 |
| 2026-06-16 | €0,98 | -%5,77 | €1,05 | €1,05 | €0,98 | 286 |
| 2026-06-15 | €1,04 | +%6,12 | €1,04 | €1,04 | €1,04 | 5,85K |
| 2026-06-12 | €0,98 | -%5,77 | €0,98 | €0,98 | €0,98 | 1 |
| 2026-06-11 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 5 |
| 2026-06-10 | €1,04 | +%0,97 | €1,04 | €1,04 | €1,04 | 6 |
| 2026-06-09 | €1,03 | %0,00 | €0,98 | €1,03 | €0,98 | 274 |
| 2026-06-08 | €1,03 | %0,00 | €1,03 | €1,03 | €1,03 | 0 |
| 2026-06-05 | €1,03 | %0,00 | €1,03 | €1,03 | €1,03 | 0 |
| 2026-06-04 | €1,03 | %0,00 | €1,03 | €1,03 | €1,03 | 0 |
| 2026-06-03 | €1,03 | %0,00 | €1,03 | €1,03 | €1,03 | 12 |
| 2026-06-02 | €1,03 | +%1,98 | €1,03 | €1,03 | €1,03 | 10 |
| 2026-06-01 | €1,01 | -%3,81 | €1,01 | €1,01 | €1,01 | 695 |
| 2026-05-29 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-05-28 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |