Groupe JAJ GJAJ
EURONEXT · France · Consumer Non-Durables
€1.250.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-09-29 | €1.25 | 0.00% | €1.25 | €1.25 | €1.25 | 0 |
| 2026-09-28 | €1.25 | -3.10% | €1.09 | €1.25 | €1.09 | 638 |
| 2026-09-25 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-09-24 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-09-23 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-09-22 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-09-21 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-09-18 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-09-17 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-09-16 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-09-15 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-09-14 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-09-11 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 10 |
| 2026-09-10 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-09-09 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-09-08 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-09-07 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-09-04 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-09-03 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-09-02 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 61 |
| 2026-09-01 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-08-31 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-08-28 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 12 |
| 2026-08-27 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 56 |
| 2026-08-26 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-08-25 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-08-24 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-08-21 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-08-20 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-08-19 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-08-18 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-08-17 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 10 |
| 2026-08-14 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 10 |
| 2026-08-13 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-08-12 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 10 |
| 2026-08-11 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-08-10 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 63 |
| 2026-08-07 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-08-06 | €1.29 | 0.00% | €1.29 | €1.29 | €1.29 | 0 |
| 2026-08-05 | €1.29 | +11.21% | €1.29 | €1.29 | €1.29 | 52 |
| 2026-08-04 | €1.16 | 0.00% | €1.16 | €1.16 | €1.16 | 0 |
| 2026-08-03 | €1.16 | +1.75% | €1.16 | €1.16 | €1.16 | 180 |
| 2026-07-31 | €1.14 | +8.57% | €1.14 | €1.14 | €1.14 | 1.61K |
| 2026-07-30 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-29 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-28 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-27 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-24 | €1.05 | +0.96% | €1.05 | €1.05 | €1.05 | 1.14K |
| 2026-07-23 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 968 |
| 2026-07-22 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-07-21 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-07-20 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 10 |
| 2026-07-17 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-07-16 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 5 |
| 2026-07-15 | €1.04 | +16.20% | €1.01 | €1.04 | €1.01 | 776 |
| 2026-07-14 | €0.89 | -13.94% | €0.89 | €0.89 | €0.89 | 1.00K |
| 2026-07-13 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-07-10 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-07-09 | €1.04 | 0.00% | €0.91 | €1.04 | €0.91 | 102 |
| 2026-07-08 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-07-07 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 0 |
| 2026-07-06 | €1.04 | +10.64% | €1.04 | €1.04 | €1.04 | 10 |
| 2026-07-03 | €0.94 | -10.48% | €0.94 | €0.94 | €0.94 | 549 |
| 2026-07-02 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-07-01 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-06-30 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-06-29 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 10 |
| 2026-06-26 | €1.05 | +5.00% | €1.05 | €1.05 | €1.05 | 10 |
| 2026-06-25 | €1.00 | -4.76% | €1.00 | €1.00 | €1.00 | 3 |
| 2026-06-24 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-06-23 | €1.05 | +10.53% | €1.05 | €1.05 | €1.05 | 10 |
| 2026-06-22 | €0.95 | -9.52% | €0.95 | €0.95 | €0.95 | 1.74K |
| 2026-06-19 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-06-18 | €1.05 | +7.14% | €1.00 | €1.05 | €1.00 | 1.58K |
| 2026-06-17 | €0.98 | 0.00% | €0.98 | €0.98 | €0.98 | 0 |
| 2026-06-16 | €0.98 | -5.77% | €1.05 | €1.05 | €0.98 | 286 |
| 2026-06-15 | €1.04 | +6.12% | €1.04 | €1.04 | €1.04 | 5.85K |
| 2026-06-12 | €0.98 | -5.77% | €0.98 | €0.98 | €0.98 | 1 |
| 2026-06-11 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 5 |
| 2026-06-10 | €1.04 | +0.97% | €1.04 | €1.04 | €1.04 | 6 |
| 2026-06-09 | €1.03 | 0.00% | €0.98 | €1.03 | €0.98 | 274 |
| 2026-06-08 | €1.03 | 0.00% | €1.03 | €1.03 | €1.03 | 0 |
| 2026-06-05 | €1.03 | 0.00% | €1.03 | €1.03 | €1.03 | 0 |
| 2026-06-04 | €1.03 | 0.00% | €1.03 | €1.03 | €1.03 | 0 |
| 2026-06-03 | €1.03 | 0.00% | €1.03 | €1.03 | €1.03 | 12 |
| 2026-06-02 | €1.03 | +1.98% | €1.03 | €1.03 | €1.03 | 10 |
| 2026-06-01 | €1.01 | -3.81% | €1.01 | €1.01 | €1.01 | 695 |
| 2026-05-29 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-05-28 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |