Globe International Limited GLB
ASX · Avustralya · Dayanıksız Tüketim Malları
AUD 2,84+0,16 (+%5,97)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 2,68 | %0,00 | AUD 2,68 | AUD 2,68 | AUD 2,68 | 514 |
| 2026-09-30 | AUD 2,68 | -%1,47 | AUD 2,75 | AUD 2,75 | AUD 2,68 | 7,81K |
| 2026-09-29 | AUD 2,72 | %0,00 | AUD 2,72 | AUD 2,72 | AUD 2,72 | 0 |
| 2026-09-28 | AUD 2,72 | %0,00 | AUD 2,74 | AUD 2,74 | AUD 2,72 | 434 |
| 2026-09-25 | AUD 2,72 | %0,00 | AUD 2,72 | AUD 2,72 | AUD 2,72 | 0 |
| 2026-09-24 | AUD 2,72 | +%0,37 | AUD 2,72 | AUD 2,72 | AUD 2,72 | 138 |
| 2026-09-23 | AUD 2,71 | %0,00 | AUD 2,71 | AUD 2,71 | AUD 2,71 | 0 |
| 2026-09-22 | AUD 2,71 | %0,00 | AUD 2,71 | AUD 2,71 | AUD 2,71 | 0 |
| 2026-09-21 | AUD 2,71 | %0,00 | AUD 2,71 | AUD 2,71 | AUD 2,71 | 0 |
| 2026-09-18 | AUD 2,71 | %0,00 | AUD 2,71 | AUD 2,71 | AUD 2,71 | 0 |
| 2026-09-17 | AUD 2,71 | %0,00 | AUD 2,71 | AUD 2,71 | AUD 2,71 | 0 |
| 2026-09-16 | AUD 2,71 | -%5,24 | AUD 2,71 | AUD 2,71 | AUD 2,71 | 2,38K |
| 2026-09-15 | AUD 2,86 | -%7,74 | AUD 2,80 | AUD 2,86 | AUD 2,60 | 2,64K |
| 2026-09-14 | AUD 3,10 | %0,00 | AUD 3,10 | AUD 3,10 | AUD 3,10 | 0 |
| 2026-09-11 | AUD 3,10 | -%1,59 | AUD 3,10 | AUD 3,10 | AUD 3,10 | 370 |
| 2026-09-10 | AUD 3,15 | +%2,94 | AUD 3,15 | AUD 3,15 | AUD 3,15 | 31 |
| 2026-09-09 | AUD 3,06 | -%7,27 | AUD 3,17 | AUD 3,18 | AUD 3,06 | 10,81K |
| 2026-09-08 | AUD 3,30 | +%7,14 | AUD 3,15 | AUD 3,30 | AUD 3,13 | 27,25K |
| 2026-09-07 | AUD 3,08 | +%1,65 | AUD 3,04 | AUD 3,08 | AUD 3,03 | 1,41K |
| 2026-09-04 | AUD 3,03 | +%6,32 | AUD 2,86 | AUD 3,03 | AUD 2,86 | 18,09K |
| 2026-09-03 | AUD 2,85 | %0,00 | AUD 2,90 | AUD 2,90 | AUD 2,85 | 640 |
| 2026-09-02 | AUD 2,85 | -%3,39 | AUD 2,95 | AUD 2,95 | AUD 2,85 | 2,65K |
| 2026-09-01 | AUD 2,95 | +%4,61 | AUD 2,82 | AUD 2,95 | AUD 2,81 | 321 |
| 2026-08-31 | AUD 2,82 | -%5,05 | AUD 2,95 | AUD 2,95 | AUD 2,81 | 2,72K |
| 2026-08-28 | AUD 2,97 | -%0,34 | AUD 2,97 | AUD 2,97 | AUD 2,80 | 3,19K |
| 2026-08-27 | AUD 2,98 | +%24,17 | AUD 2,55 | AUD 3,00 | AUD 2,55 | 15,11K |
| 2026-08-26 | AUD 2,40 | +%2,13 | AUD 2,55 | AUD 2,55 | AUD 2,35 | 1,93K |
| 2026-08-25 | AUD 2,35 | %0,00 | AUD 2,35 | AUD 2,35 | AUD 2,35 | 0 |
| 2026-08-24 | AUD 2,35 | +%0,43 | AUD 2,34 | AUD 2,35 | AUD 2,34 | 990 |
| 2026-08-21 | AUD 2,34 | %0,00 | AUD 2,34 | AUD 2,34 | AUD 2,34 | 0 |
| 2026-08-20 | AUD 2,34 | %0,00 | AUD 2,34 | AUD 2,34 | AUD 2,34 | 0 |
| 2026-08-19 | AUD 2,34 | %0,00 | AUD 2,34 | AUD 2,34 | AUD 2,34 | 0 |
| 2026-08-18 | AUD 2,34 | %0,00 | AUD 2,35 | AUD 2,35 | AUD 2,34 | 408 |
| 2026-08-17 | AUD 2,34 | -%0,43 | AUD 2,34 | AUD 2,34 | AUD 2,34 | 34 |
| 2026-08-14 | AUD 2,35 | %0,00 | AUD 2,35 | AUD 2,35 | AUD 2,35 | 0 |
| 2026-08-13 | AUD 2,35 | %0,00 | AUD 2,35 | AUD 2,35 | AUD 2,35 | 0 |
| 2026-08-12 | AUD 2,35 | +%0,86 | AUD 2,33 | AUD 2,35 | AUD 2,33 | 338 |
| 2026-08-11 | AUD 2,33 | %0,00 | AUD 2,33 | AUD 2,33 | AUD 2,33 | 0 |
| 2026-08-10 | AUD 2,33 | -%0,85 | AUD 2,35 | AUD 2,35 | AUD 2,33 | 275 |
| 2026-08-07 | AUD 2,35 | -%4,86 | AUD 2,47 | AUD 2,47 | AUD 2,35 | 11,22K |
| 2026-08-06 | AUD 2,47 | %0,00 | AUD 2,47 | AUD 2,47 | AUD 2,47 | 0 |
| 2026-08-05 | AUD 2,47 | +%6,93 | AUD 2,46 | AUD 2,47 | AUD 2,45 | 76 |
| 2026-08-04 | AUD 2,31 | +%3,12 | AUD 2,27 | AUD 2,31 | AUD 2,27 | 4,04K |
| 2026-08-03 | AUD 2,24 | %0,00 | AUD 2,24 | AUD 2,24 | AUD 2,24 | 0 |
| 2026-07-31 | AUD 2,24 | %0,00 | AUD 2,24 | AUD 2,24 | AUD 2,24 | 522 |
| 2026-07-30 | AUD 2,24 | -%3,03 | AUD 2,24 | AUD 2,24 | AUD 2,24 | 428 |
| 2026-07-29 | AUD 2,31 | +%3,12 | AUD 2,24 | AUD 2,31 | AUD 2,24 | 734 |
| 2026-07-28 | AUD 2,24 | %0,00 | AUD 2,31 | AUD 2,31 | AUD 2,24 | 577 |
| 2026-07-27 | AUD 2,24 | -%2,18 | AUD 2,24 | AUD 2,24 | AUD 2,24 | 413 |
| 2026-07-24 | AUD 2,29 | -%0,87 | AUD 2,29 | AUD 2,29 | AUD 2,29 | 651 |
| 2026-07-23 | AUD 2,31 | -%3,35 | AUD 2,39 | AUD 2,39 | AUD 2,29 | 1,35K |
| 2026-07-22 | AUD 2,39 | %0,00 | AUD 2,39 | AUD 2,39 | AUD 2,39 | 0 |
| 2026-07-21 | AUD 2,39 | %0,00 | AUD 2,39 | AUD 2,39 | AUD 2,39 | 2 |
| 2026-07-20 | AUD 2,39 | %0,00 | AUD 2,39 | AUD 2,39 | AUD 2,39 | 3 |
| 2026-07-17 | AUD 2,39 | %0,00 | AUD 2,39 | AUD 2,39 | AUD 2,39 | 0 |
| 2026-07-16 | AUD 2,39 | +%4,37 | AUD 2,39 | AUD 2,39 | AUD 2,39 | 8,22K |
| 2026-07-15 | AUD 2,29 | %0,00 | AUD 2,29 | AUD 2,29 | AUD 2,29 | 0 |
| 2026-07-14 | AUD 2,29 | +%2,23 | AUD 2,26 | AUD 2,29 | AUD 2,26 | 1,94K |
| 2026-07-13 | AUD 2,24 | -%0,88 | AUD 2,25 | AUD 2,26 | AUD 2,24 | 18,79K |
| 2026-07-10 | AUD 2,26 | %0,00 | AUD 2,26 | AUD 2,26 | AUD 2,26 | 137 |
| 2026-07-09 | AUD 2,26 | %0,00 | AUD 2,26 | AUD 2,26 | AUD 2,26 | 234 |
| 2026-07-08 | AUD 2,26 | %0,00 | AUD 2,26 | AUD 2,26 | AUD 2,24 | 814 |
| 2026-07-07 | AUD 2,26 | +%0,44 | AUD 2,26 | AUD 2,26 | AUD 2,25 | 1,22K |
| 2026-07-06 | AUD 2,25 | -%1,75 | AUD 2,26 | AUD 2,26 | AUD 2,24 | 1,53K |
| 2026-07-03 | AUD 2,29 | +%0,44 | AUD 2,28 | AUD 2,29 | AUD 2,25 | 839 |
| 2026-07-02 | AUD 2,28 | %0,00 | AUD 2,28 | AUD 2,28 | AUD 2,28 | 16 |
| 2026-07-01 | AUD 2,28 | +%0,88 | AUD 2,28 | AUD 2,29 | AUD 2,28 | 928 |
| 2026-06-30 | AUD 2,26 | +%2,26 | AUD 2,28 | AUD 2,28 | AUD 2,26 | 1,17K |
| 2026-06-29 | AUD 2,21 | %0,00 | AUD 2,21 | AUD 2,21 | AUD 2,21 | 11 |
| 2026-06-26 | AUD 2,21 | -%0,45 | AUD 2,20 | AUD 2,21 | AUD 2,20 | 5,28K |
| 2026-06-25 | AUD 2,22 | %0,00 | AUD 2,22 | AUD 2,22 | AUD 2,22 | 0 |
| 2026-06-24 | AUD 2,22 | +%0,91 | AUD 2,25 | AUD 2,25 | AUD 2,20 | 858 |
| 2026-06-23 | AUD 2,20 | -%2,22 | AUD 2,26 | AUD 2,26 | AUD 2,20 | 4,67K |
| 2026-06-22 | AUD 2,25 | -%8,54 | AUD 2,45 | AUD 2,45 | AUD 2,25 | 3,22K |
| 2026-06-19 | AUD 2,46 | %0,00 | AUD 2,47 | AUD 2,47 | AUD 2,46 | 1,68K |
| 2026-06-18 | AUD 2,46 | %0,00 | AUD 2,46 | AUD 2,46 | AUD 2,46 | 0 |
| 2026-06-17 | AUD 2,46 | +%0,41 | AUD 2,50 | AUD 2,50 | AUD 2,45 | 1,10K |
| 2026-06-16 | AUD 2,45 | +%4,26 | AUD 2,35 | AUD 2,45 | AUD 2,35 | 497 |
| 2026-06-15 | AUD 2,35 | +%5,86 | AUD 2,31 | AUD 2,35 | AUD 2,30 | 2,98K |
| 2026-06-12 | AUD 2,22 | -%3,48 | AUD 2,26 | AUD 2,26 | AUD 2,20 | 8,37K |
| 2026-06-11 | AUD 2,30 | -%4,96 | AUD 2,25 | AUD 2,30 | AUD 2,20 | 3,00K |
| 2026-06-10 | AUD 2,42 | %0,00 | AUD 2,42 | AUD 2,42 | AUD 2,42 | 91 |
| 2026-06-09 | AUD 2,42 | %0,00 | AUD 2,42 | AUD 2,42 | AUD 2,42 | 3,50K |
| 2026-06-05 | AUD 2,42 | %0,00 | AUD 2,42 | AUD 2,42 | AUD 2,40 | 5,70K |
| 2026-06-04 | AUD 2,42 | -%6,56 | AUD 2,45 | AUD 2,45 | AUD 2,42 | 1,57K |
| 2026-06-03 | AUD 2,59 | %0,00 | AUD 2,59 | AUD 2,59 | AUD 2,59 | 0 |
| 2026-06-02 | AUD 2,59 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,59 | 4,75K |
| 2026-06-01 | AUD 2,59 | %0,00 | AUD 2,59 | AUD 2,59 | AUD 2,59 | 0 |
| 2026-05-29 | AUD 2,59 | %0,00 | AUD 2,60 | AUD 2,60 | AUD 2,59 | 362 |
| 2026-05-28 | AUD 2,59 | %0,00 | AUD 2,59 | AUD 2,59 | AUD 2,58 | 4,67K |