Globe International Limited GLB

ASX · Australia · Consumer Non-Durables

AUD 2.680.00 (0.00%)

Market open· Oct 1, 2026, 5:02 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 2.68	0.00%	AUD 2.68	AUD 2.68	AUD 2.68	514
2026-09-30	AUD 2.68	-1.47%	AUD 2.75	AUD 2.75	AUD 2.68	7.81K
2026-09-29	AUD 2.72	0.00%	AUD 2.72	AUD 2.72	AUD 2.72	0
2026-09-28	AUD 2.72	0.00%	AUD 2.74	AUD 2.74	AUD 2.72	434
2026-09-25	AUD 2.72	0.00%	AUD 2.72	AUD 2.72	AUD 2.72	0
2026-09-24	AUD 2.72	+0.37%	AUD 2.72	AUD 2.72	AUD 2.72	138
2026-09-23	AUD 2.71	0.00%	AUD 2.71	AUD 2.71	AUD 2.71	0
2026-09-22	AUD 2.71	0.00%	AUD 2.71	AUD 2.71	AUD 2.71	0
2026-09-21	AUD 2.71	0.00%	AUD 2.71	AUD 2.71	AUD 2.71	0
2026-09-18	AUD 2.71	0.00%	AUD 2.71	AUD 2.71	AUD 2.71	0
2026-09-17	AUD 2.71	0.00%	AUD 2.71	AUD 2.71	AUD 2.71	0
2026-09-16	AUD 2.71	-5.24%	AUD 2.71	AUD 2.71	AUD 2.71	2.38K
2026-09-15	AUD 2.86	-7.74%	AUD 2.80	AUD 2.86	AUD 2.60	2.64K
2026-09-14	AUD 3.10	0.00%	AUD 3.10	AUD 3.10	AUD 3.10	0
2026-09-11	AUD 3.10	-1.59%	AUD 3.10	AUD 3.10	AUD 3.10	370
2026-09-10	AUD 3.15	+2.94%	AUD 3.15	AUD 3.15	AUD 3.15	31
2026-09-09	AUD 3.06	-7.27%	AUD 3.17	AUD 3.18	AUD 3.06	10.81K
2026-09-08	AUD 3.30	+7.14%	AUD 3.15	AUD 3.30	AUD 3.13	27.25K
2026-09-07	AUD 3.08	+1.65%	AUD 3.04	AUD 3.08	AUD 3.03	1.41K
2026-09-04	AUD 3.03	+6.32%	AUD 2.86	AUD 3.03	AUD 2.86	18.09K
2026-09-03	AUD 2.85	0.00%	AUD 2.90	AUD 2.90	AUD 2.85	640
2026-09-02	AUD 2.85	-3.39%	AUD 2.95	AUD 2.95	AUD 2.85	2.65K
2026-09-01	AUD 2.95	+4.61%	AUD 2.82	AUD 2.95	AUD 2.81	321
2026-08-31	AUD 2.82	-5.05%	AUD 2.95	AUD 2.95	AUD 2.81	2.72K
2026-08-28	AUD 2.97	-0.34%	AUD 2.97	AUD 2.97	AUD 2.80	3.19K
2026-08-27	AUD 2.98	+24.17%	AUD 2.55	AUD 3.00	AUD 2.55	15.11K
2026-08-26	AUD 2.40	+2.13%	AUD 2.55	AUD 2.55	AUD 2.35	1.93K
2026-08-25	AUD 2.35	0.00%	AUD 2.35	AUD 2.35	AUD 2.35	0
2026-08-24	AUD 2.35	+0.43%	AUD 2.34	AUD 2.35	AUD 2.34	990
2026-08-21	AUD 2.34	0.00%	AUD 2.34	AUD 2.34	AUD 2.34	0
2026-08-20	AUD 2.34	0.00%	AUD 2.34	AUD 2.34	AUD 2.34	0
2026-08-19	AUD 2.34	0.00%	AUD 2.34	AUD 2.34	AUD 2.34	0
2026-08-18	AUD 2.34	0.00%	AUD 2.35	AUD 2.35	AUD 2.34	408
2026-08-17	AUD 2.34	-0.43%	AUD 2.34	AUD 2.34	AUD 2.34	34
2026-08-14	AUD 2.35	0.00%	AUD 2.35	AUD 2.35	AUD 2.35	0
2026-08-13	AUD 2.35	0.00%	AUD 2.35	AUD 2.35	AUD 2.35	0
2026-08-12	AUD 2.35	+0.86%	AUD 2.33	AUD 2.35	AUD 2.33	338
2026-08-11	AUD 2.33	0.00%	AUD 2.33	AUD 2.33	AUD 2.33	0
2026-08-10	AUD 2.33	-0.85%	AUD 2.35	AUD 2.35	AUD 2.33	275
2026-08-07	AUD 2.35	-4.86%	AUD 2.47	AUD 2.47	AUD 2.35	11.22K
2026-08-06	AUD 2.47	0.00%	AUD 2.47	AUD 2.47	AUD 2.47	0
2026-08-05	AUD 2.47	+6.93%	AUD 2.46	AUD 2.47	AUD 2.45	76
2026-08-04	AUD 2.31	+3.12%	AUD 2.27	AUD 2.31	AUD 2.27	4.04K
2026-08-03	AUD 2.24	0.00%	AUD 2.24	AUD 2.24	AUD 2.24	0
2026-07-31	AUD 2.24	0.00%	AUD 2.24	AUD 2.24	AUD 2.24	522
2026-07-30	AUD 2.24	-3.03%	AUD 2.24	AUD 2.24	AUD 2.24	428
2026-07-29	AUD 2.31	+3.12%	AUD 2.24	AUD 2.31	AUD 2.24	734
2026-07-28	AUD 2.24	0.00%	AUD 2.31	AUD 2.31	AUD 2.24	577
2026-07-27	AUD 2.24	-2.18%	AUD 2.24	AUD 2.24	AUD 2.24	413
2026-07-24	AUD 2.29	-0.87%	AUD 2.29	AUD 2.29	AUD 2.29	651
2026-07-23	AUD 2.31	-3.35%	AUD 2.39	AUD 2.39	AUD 2.29	1.35K
2026-07-22	AUD 2.39	0.00%	AUD 2.39	AUD 2.39	AUD 2.39	0
2026-07-21	AUD 2.39	0.00%	AUD 2.39	AUD 2.39	AUD 2.39	2
2026-07-20	AUD 2.39	0.00%	AUD 2.39	AUD 2.39	AUD 2.39	3
2026-07-17	AUD 2.39	0.00%	AUD 2.39	AUD 2.39	AUD 2.39	0
2026-07-16	AUD 2.39	+4.37%	AUD 2.39	AUD 2.39	AUD 2.39	8.22K
2026-07-15	AUD 2.29	0.00%	AUD 2.29	AUD 2.29	AUD 2.29	0
2026-07-14	AUD 2.29	+2.23%	AUD 2.26	AUD 2.29	AUD 2.26	1.94K
2026-07-13	AUD 2.24	-0.88%	AUD 2.25	AUD 2.26	AUD 2.24	18.79K
2026-07-10	AUD 2.26	0.00%	AUD 2.26	AUD 2.26	AUD 2.26	137
2026-07-09	AUD 2.26	0.00%	AUD 2.26	AUD 2.26	AUD 2.26	234
2026-07-08	AUD 2.26	0.00%	AUD 2.26	AUD 2.26	AUD 2.24	814
2026-07-07	AUD 2.26	+0.44%	AUD 2.26	AUD 2.26	AUD 2.25	1.22K
2026-07-06	AUD 2.25	-1.75%	AUD 2.26	AUD 2.26	AUD 2.24	1.53K
2026-07-03	AUD 2.29	+0.44%	AUD 2.28	AUD 2.29	AUD 2.25	839
2026-07-02	AUD 2.28	0.00%	AUD 2.28	AUD 2.28	AUD 2.28	16
2026-07-01	AUD 2.28	+0.88%	AUD 2.28	AUD 2.29	AUD 2.28	928
2026-06-30	AUD 2.26	+2.26%	AUD 2.28	AUD 2.28	AUD 2.26	1.17K
2026-06-29	AUD 2.21	0.00%	AUD 2.21	AUD 2.21	AUD 2.21	11
2026-06-26	AUD 2.21	-0.45%	AUD 2.20	AUD 2.21	AUD 2.20	5.28K
2026-06-25	AUD 2.22	0.00%	AUD 2.22	AUD 2.22	AUD 2.22	0
2026-06-24	AUD 2.22	+0.91%	AUD 2.25	AUD 2.25	AUD 2.20	858
2026-06-23	AUD 2.20	-2.22%	AUD 2.26	AUD 2.26	AUD 2.20	4.67K
2026-06-22	AUD 2.25	-8.54%	AUD 2.45	AUD 2.45	AUD 2.25	3.22K
2026-06-19	AUD 2.46	0.00%	AUD 2.47	AUD 2.47	AUD 2.46	1.68K
2026-06-18	AUD 2.46	0.00%	AUD 2.46	AUD 2.46	AUD 2.46	0
2026-06-17	AUD 2.46	+0.41%	AUD 2.50	AUD 2.50	AUD 2.45	1.10K
2026-06-16	AUD 2.45	+4.26%	AUD 2.35	AUD 2.45	AUD 2.35	497
2026-06-15	AUD 2.35	+5.86%	AUD 2.31	AUD 2.35	AUD 2.30	2.98K
2026-06-12	AUD 2.22	-3.48%	AUD 2.26	AUD 2.26	AUD 2.20	8.37K
2026-06-11	AUD 2.30	-4.96%	AUD 2.25	AUD 2.30	AUD 2.20	3.00K
2026-06-10	AUD 2.42	0.00%	AUD 2.42	AUD 2.42	AUD 2.42	91
2026-06-09	AUD 2.42	0.00%	AUD 2.42	AUD 2.42	AUD 2.42	3.50K
2026-06-05	AUD 2.42	0.00%	AUD 2.42	AUD 2.42	AUD 2.40	5.70K
2026-06-04	AUD 2.42	-6.56%	AUD 2.45	AUD 2.45	AUD 2.42	1.57K
2026-06-03	AUD 2.59	0.00%	AUD 2.59	AUD 2.59	AUD 2.59	0
2026-06-02	AUD 2.59	0.00%	AUD 2.60	AUD 2.60	AUD 2.59	4.75K
2026-06-01	AUD 2.59	0.00%	AUD 2.59	AUD 2.59	AUD 2.59	0
2026-05-29	AUD 2.59	0.00%	AUD 2.60	AUD 2.60	AUD 2.59	362
2026-05-28	AUD 2.59	0.00%	AUD 2.59	AUD 2.59	AUD 2.58	4.67K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 2.68	0.00%	AUD 2.68	AUD 2.68	AUD 2.68	514
2026-09-30	AUD 2.68	-1.47%	AUD 2.75	AUD 2.75	AUD 2.68	7.81K
2026-09-29	AUD 2.72	0.00%	AUD 2.72	AUD 2.72	AUD 2.72	0
2026-09-28	AUD 2.72	0.00%	AUD 2.74	AUD 2.74	AUD 2.72	434
2026-09-25	AUD 2.72	0.00%	AUD 2.72	AUD 2.72	AUD 2.72	0
2026-09-24	AUD 2.72	+0.37%	AUD 2.72	AUD 2.72	AUD 2.72	138
2026-09-23	AUD 2.71	0.00%	AUD 2.71	AUD 2.71	AUD 2.71	0
2026-09-22	AUD 2.71	0.00%	AUD 2.71	AUD 2.71	AUD 2.71	0
2026-09-21	AUD 2.71	0.00%	AUD 2.71	AUD 2.71	AUD 2.71	0
2026-09-18	AUD 2.71	0.00%	AUD 2.71	AUD 2.71	AUD 2.71	0
2026-09-17	AUD 2.71	0.00%	AUD 2.71	AUD 2.71	AUD 2.71	0
2026-09-16	AUD 2.71	-5.24%	AUD 2.71	AUD 2.71	AUD 2.71	2.38K
2026-09-15	AUD 2.86	-7.74%	AUD 2.80	AUD 2.86	AUD 2.60	2.64K
2026-09-14	AUD 3.10	0.00%	AUD 3.10	AUD 3.10	AUD 3.10	0
2026-09-11	AUD 3.10	-1.59%	AUD 3.10	AUD 3.10	AUD 3.10	370
2026-09-10	AUD 3.15	+2.94%	AUD 3.15	AUD 3.15	AUD 3.15	31
2026-09-09	AUD 3.06	-7.27%	AUD 3.17	AUD 3.18	AUD 3.06	10.81K
2026-09-08	AUD 3.30	+7.14%	AUD 3.15	AUD 3.30	AUD 3.13	27.25K
2026-09-07	AUD 3.08	+1.65%	AUD 3.04	AUD 3.08	AUD 3.03	1.41K
2026-09-04	AUD 3.03	+6.32%	AUD 2.86	AUD 3.03	AUD 2.86	18.09K
2026-09-03	AUD 2.85	0.00%	AUD 2.90	AUD 2.90	AUD 2.85	640
2026-09-02	AUD 2.85	-3.39%	AUD 2.95	AUD 2.95	AUD 2.85	2.65K
2026-09-01	AUD 2.95	+4.61%	AUD 2.82	AUD 2.95	AUD 2.81	321
2026-08-31	AUD 2.82	-5.05%	AUD 2.95	AUD 2.95	AUD 2.81	2.72K
2026-08-28	AUD 2.97	-0.34%	AUD 2.97	AUD 2.97	AUD 2.80	3.19K
2026-08-27	AUD 2.98	+24.17%	AUD 2.55	AUD 3.00	AUD 2.55	15.11K
2026-08-26	AUD 2.40	+2.13%	AUD 2.55	AUD 2.55	AUD 2.35	1.93K
2026-08-25	AUD 2.35	0.00%	AUD 2.35	AUD 2.35	AUD 2.35	0
2026-08-24	AUD 2.35	+0.43%	AUD 2.34	AUD 2.35	AUD 2.34	990
2026-08-21	AUD 2.34	0.00%	AUD 2.34	AUD 2.34	AUD 2.34	0
2026-08-20	AUD 2.34	0.00%	AUD 2.34	AUD 2.34	AUD 2.34	0
2026-08-19	AUD 2.34	0.00%	AUD 2.34	AUD 2.34	AUD 2.34	0
2026-08-18	AUD 2.34	0.00%	AUD 2.35	AUD 2.35	AUD 2.34	408
2026-08-17	AUD 2.34	-0.43%	AUD 2.34	AUD 2.34	AUD 2.34	34
2026-08-14	AUD 2.35	0.00%	AUD 2.35	AUD 2.35	AUD 2.35	0
2026-08-13	AUD 2.35	0.00%	AUD 2.35	AUD 2.35	AUD 2.35	0
2026-08-12	AUD 2.35	+0.86%	AUD 2.33	AUD 2.35	AUD 2.33	338
2026-08-11	AUD 2.33	0.00%	AUD 2.33	AUD 2.33	AUD 2.33	0
2026-08-10	AUD 2.33	-0.85%	AUD 2.35	AUD 2.35	AUD 2.33	275
2026-08-07	AUD 2.35	-4.86%	AUD 2.47	AUD 2.47	AUD 2.35	11.22K
2026-08-06	AUD 2.47	0.00%	AUD 2.47	AUD 2.47	AUD 2.47	0
2026-08-05	AUD 2.47	+6.93%	AUD 2.46	AUD 2.47	AUD 2.45	76
2026-08-04	AUD 2.31	+3.12%	AUD 2.27	AUD 2.31	AUD 2.27	4.04K
2026-08-03	AUD 2.24	0.00%	AUD 2.24	AUD 2.24	AUD 2.24	0
2026-07-31	AUD 2.24	0.00%	AUD 2.24	AUD 2.24	AUD 2.24	522
2026-07-30	AUD 2.24	-3.03%	AUD 2.24	AUD 2.24	AUD 2.24	428
2026-07-29	AUD 2.31	+3.12%	AUD 2.24	AUD 2.31	AUD 2.24	734
2026-07-28	AUD 2.24	0.00%	AUD 2.31	AUD 2.31	AUD 2.24	577
2026-07-27	AUD 2.24	-2.18%	AUD 2.24	AUD 2.24	AUD 2.24	413
2026-07-24	AUD 2.29	-0.87%	AUD 2.29	AUD 2.29	AUD 2.29	651
2026-07-23	AUD 2.31	-3.35%	AUD 2.39	AUD 2.39	AUD 2.29	1.35K
2026-07-22	AUD 2.39	0.00%	AUD 2.39	AUD 2.39	AUD 2.39	0
2026-07-21	AUD 2.39	0.00%	AUD 2.39	AUD 2.39	AUD 2.39	2
2026-07-20	AUD 2.39	0.00%	AUD 2.39	AUD 2.39	AUD 2.39	3
2026-07-17	AUD 2.39	0.00%	AUD 2.39	AUD 2.39	AUD 2.39	0
2026-07-16	AUD 2.39	+4.37%	AUD 2.39	AUD 2.39	AUD 2.39	8.22K
2026-07-15	AUD 2.29	0.00%	AUD 2.29	AUD 2.29	AUD 2.29	0
2026-07-14	AUD 2.29	+2.23%	AUD 2.26	AUD 2.29	AUD 2.26	1.94K
2026-07-13	AUD 2.24	-0.88%	AUD 2.25	AUD 2.26	AUD 2.24	18.79K
2026-07-10	AUD 2.26	0.00%	AUD 2.26	AUD 2.26	AUD 2.26	137
2026-07-09	AUD 2.26	0.00%	AUD 2.26	AUD 2.26	AUD 2.26	234
2026-07-08	AUD 2.26	0.00%	AUD 2.26	AUD 2.26	AUD 2.24	814
2026-07-07	AUD 2.26	+0.44%	AUD 2.26	AUD 2.26	AUD 2.25	1.22K
2026-07-06	AUD 2.25	-1.75%	AUD 2.26	AUD 2.26	AUD 2.24	1.53K
2026-07-03	AUD 2.29	+0.44%	AUD 2.28	AUD 2.29	AUD 2.25	839
2026-07-02	AUD 2.28	0.00%	AUD 2.28	AUD 2.28	AUD 2.28	16
2026-07-01	AUD 2.28	+0.88%	AUD 2.28	AUD 2.29	AUD 2.28	928
2026-06-30	AUD 2.26	+2.26%	AUD 2.28	AUD 2.28	AUD 2.26	1.17K
2026-06-29	AUD 2.21	0.00%	AUD 2.21	AUD 2.21	AUD 2.21	11
2026-06-26	AUD 2.21	-0.45%	AUD 2.20	AUD 2.21	AUD 2.20	5.28K
2026-06-25	AUD 2.22	0.00%	AUD 2.22	AUD 2.22	AUD 2.22	0
2026-06-24	AUD 2.22	+0.91%	AUD 2.25	AUD 2.25	AUD 2.20	858
2026-06-23	AUD 2.20	-2.22%	AUD 2.26	AUD 2.26	AUD 2.20	4.67K
2026-06-22	AUD 2.25	-8.54%	AUD 2.45	AUD 2.45	AUD 2.25	3.22K
2026-06-19	AUD 2.46	0.00%	AUD 2.47	AUD 2.47	AUD 2.46	1.68K
2026-06-18	AUD 2.46	0.00%	AUD 2.46	AUD 2.46	AUD 2.46	0
2026-06-17	AUD 2.46	+0.41%	AUD 2.50	AUD 2.50	AUD 2.45	1.10K
2026-06-16	AUD 2.45	+4.26%	AUD 2.35	AUD 2.45	AUD 2.35	497
2026-06-15	AUD 2.35	+5.86%	AUD 2.31	AUD 2.35	AUD 2.30	2.98K
2026-06-12	AUD 2.22	-3.48%	AUD 2.26	AUD 2.26	AUD 2.20	8.37K
2026-06-11	AUD 2.30	-4.96%	AUD 2.25	AUD 2.30	AUD 2.20	3.00K
2026-06-10	AUD 2.42	0.00%	AUD 2.42	AUD 2.42	AUD 2.42	91
2026-06-09	AUD 2.42	0.00%	AUD 2.42	AUD 2.42	AUD 2.42	3.50K
2026-06-05	AUD 2.42	0.00%	AUD 2.42	AUD 2.42	AUD 2.40	5.70K
2026-06-04	AUD 2.42	-6.56%	AUD 2.45	AUD 2.45	AUD 2.42	1.57K
2026-06-03	AUD 2.59	0.00%	AUD 2.59	AUD 2.59	AUD 2.59	0
2026-06-02	AUD 2.59	0.00%	AUD 2.60	AUD 2.60	AUD 2.59	4.75K
2026-06-01	AUD 2.59	0.00%	AUD 2.59	AUD 2.59	AUD 2.59	0
2026-05-29	AUD 2.59	0.00%	AUD 2.60	AUD 2.60	AUD 2.59	362
2026-05-28	AUD 2.59	0.00%	AUD 2.59	AUD 2.59	AUD 2.58	4.67K