Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺41,08 | +%3,89 | ₺39,62 | ₺41,32 | ₺39,62 | 393,50K |
| 2026-09-30 | ₺39,54 | -%3,98 | ₺41,18 | ₺41,82 | ₺38,88 | 778,85K |
| 2026-09-29 | ₺41,18 | -%1,58 | ₺41,76 | ₺42,10 | ₺41,04 | 512,43K |
| 2026-09-28 | ₺41,84 | -%3,51 | ₺42,90 | ₺42,90 | ₺41,30 | 521,79K |
| 2026-09-25 | ₺43,36 | -%1,45 | ₺44,00 | ₺44,60 | ₺42,26 | 432,68K |
| 2026-09-24 | ₺44,00 | -%4,10 | ₺45,88 | ₺46,04 | ₺43,84 | 311,62K |
| 2026-09-23 | ₺45,88 | -%1,25 | ₺46,56 | ₺46,98 | ₺45,42 | 606,68K |
| 2026-09-22 | ₺46,46 | +%0,74 | ₺46,12 | ₺46,98 | ₺45,54 | 359,56K |
| 2026-09-21 | ₺46,12 | -%0,82 | ₺46,50 | ₺48,12 | ₺44,86 | 1,08M |
| 2026-09-18 | ₺46,50 | -%3,33 | ₺48,10 | ₺48,12 | ₺45,98 | 660,58K |
| 2026-09-17 | ₺48,10 | +%0,21 | ₺46,60 | ₺48,94 | ₺46,60 | 763,32K |
| 2026-09-16 | ₺48,00 | -%7,69 | ₺52,00 | ₺52,10 | ₺47,10 | 1,17M |
| 2026-09-15 | ₺52,00 | %0,00 | ₺52,15 | ₺54,30 | ₺50,60 | 1,22M |
| 2026-09-14 | ₺52,00 | -%1,89 | ₺53,35 | ₺53,50 | ₺51,95 | 344,80K |
| 2026-09-11 | ₺53,00 | -%2,03 | ₺54,10 | ₺54,15 | ₺52,00 | 822,72K |
| 2026-09-10 | ₺54,10 | +%5,46 | ₺51,55 | ₺55,75 | ₺51,40 | 1,73M |
| 2026-09-09 | ₺51,30 | -%3,21 | ₺53,10 | ₺53,10 | ₺51,10 | 414,89K |
| 2026-09-08 | ₺53,00 | +%3,92 | ₺51,45 | ₺53,00 | ₺51,10 | 392,50K |
| 2026-09-07 | ₺51,00 | -%0,68 | ₺51,55 | ₺51,75 | ₺51,00 | 305,37K |
| 2026-09-04 | ₺51,35 | +%0,79 | ₺51,05 | ₺51,70 | ₺50,50 | 441,20K |
| 2026-09-03 | ₺50,95 | -%1,36 | ₺51,65 | ₺52,25 | ₺50,25 | 289,32K |
| 2026-09-02 | ₺51,65 | -%1,71 | ₺53,90 | ₺53,90 | ₺51,30 | 309,22K |
| 2026-09-01 | ₺52,55 | +%0,77 | ₺52,15 | ₺53,25 | ₺52,00 | 321,08K |
| 2026-08-31 | ₺52,15 | -%1,51 | ₺53,15 | ₺53,20 | ₺51,60 | 531,88K |
| 2026-08-28 | ₺52,95 | %0,00 | ₺53,50 | ₺54,40 | ₺52,25 | 467,55K |
| 2026-08-27 | ₺52,95 | -%1,03 | ₺53,55 | ₺54,20 | ₺52,95 | 424,26K |
| 2026-08-26 | ₺53,50 | -%0,93 | ₺54,55 | ₺55,05 | ₺53,50 | 671,35K |
| 2026-08-25 | ₺54,00 | +%0,93 | ₺53,50 | ₺56,50 | ₺52,70 | 1,44M |
| 2026-08-24 | ₺53,50 | +%4,09 | ₺53,00 | ₺53,80 | ₺52,00 | 1,00M |
| 2026-08-21 | ₺51,40 | %0,00 | ₺51,75 | ₺52,25 | ₺50,90 | 473,61K |
| 2026-08-20 | ₺51,40 | +%0,49 | ₺51,30 | ₺51,70 | ₺50,50 | 758,99K |
| 2026-08-19 | ₺51,15 | +%1,89 | ₺50,20 | ₺52,85 | ₺50,05 | 1,05M |
| 2026-08-18 | ₺50,20 | -%2,14 | ₺51,75 | ₺51,75 | ₺49,98 | 431,78K |
| 2026-08-17 | ₺51,30 | +%3,80 | ₺49,90 | ₺51,75 | ₺49,54 | 1,03M |
| 2026-08-14 | ₺49,42 | +%0,16 | ₺49,34 | ₺50,30 | ₺49,26 | 706,52K |
| 2026-08-13 | ₺49,34 | -%1,20 | ₺50,25 | ₺50,40 | ₺49,28 | 465,62K |
| 2026-08-12 | ₺49,94 | +%0,89 | ₺49,66 | ₺51,00 | ₺49,34 | 775,18K |
| 2026-08-11 | ₺49,50 | -%6,07 | ₺50,50 | ₺51,10 | ₺48,70 | 1,61M |
| 2026-08-10 | ₺52,70 | -%0,66 | ₺54,05 | ₺54,05 | ₺52,70 | 389,83K |
| 2026-08-07 | ₺53,05 | +%1,34 | ₺52,50 | ₺53,95 | ₺51,70 | 743,03K |
| 2026-08-06 | ₺52,35 | +%0,96 | ₺51,85 | ₺52,45 | ₺51,60 | 348,57K |
| 2026-08-05 | ₺51,85 | -%2,17 | ₺53,00 | ₺53,15 | ₺51,60 | 441,30K |
| 2026-08-04 | ₺53,00 | +%3,62 | ₺51,20 | ₺53,30 | ₺51,20 | 462,27K |
| 2026-08-03 | ₺51,15 | +%0,29 | ₺52,00 | ₺52,00 | ₺51,10 | 421,21K |
| 2026-07-31 | ₺51,00 | +%0,29 | ₺50,85 | ₺51,50 | ₺49,90 | 675,02K |
| 2026-07-30 | ₺50,85 | -%0,39 | ₺51,05 | ₺52,25 | ₺50,80 | 363,70K |
| 2026-07-29 | ₺51,05 | -%2,11 | ₺52,15 | ₺52,80 | ₺51,00 | 393,62K |
| 2026-07-28 | ₺52,15 | -%2,61 | ₺53,60 | ₺53,85 | ₺51,90 | 643,85K |
| 2026-07-27 | ₺53,55 | +%0,66 | ₺53,30 | ₺55,00 | ₺53,30 | 510,19K |
| 2026-07-24 | ₺53,20 | -%1,85 | ₺53,60 | ₺55,00 | ₺52,95 | 537,89K |
| 2026-07-23 | ₺54,20 | -%1,90 | ₺55,45 | ₺55,95 | ₺54,15 | 390,08K |
| 2026-07-22 | ₺55,25 | -%0,54 | ₺56,55 | ₺57,80 | ₺55,25 | 676,25K |
| 2026-07-21 | ₺55,55 | -%0,80 | ₺56,15 | ₺56,35 | ₺55,05 | 344,11K |
| 2026-07-20 | ₺56,00 | -%1,75 | ₺58,00 | ₺58,00 | ₺56,00 | 433,75K |
| 2026-07-17 | ₺57,00 | +%2,24 | ₺55,80 | ₺59,65 | ₺54,90 | 1,20M |
| 2026-07-16 | ₺55,75 | -%0,18 | ₺55,85 | ₺56,35 | ₺55,60 | 355,12K |
| 2026-07-14 | ₺55,85 | +%3,14 | ₺54,30 | ₺57,10 | ₺53,60 | 438,73K |
| 2026-07-13 | ₺54,15 | -%3,30 | ₺55,90 | ₺55,90 | ₺54,15 | 276,22K |
| 2026-07-10 | ₺56,00 | +%2,47 | ₺54,65 | ₺57,00 | ₺54,60 | 557,68K |
| 2026-07-09 | ₺54,65 | +%0,46 | ₺54,45 | ₺55,10 | ₺54,05 | 351,38K |
| 2026-07-08 | ₺54,40 | -%2,86 | ₺56,00 | ₺56,35 | ₺54,25 | 651,97K |
| 2026-07-07 | ₺56,00 | -%1,06 | ₺56,50 | ₺57,10 | ₺55,55 | 394,68K |
| 2026-07-06 | ₺56,60 | -%2,16 | ₺57,85 | ₺58,40 | ₺56,60 | 537,62K |
| 2026-07-03 | ₺57,85 | -%0,69 | ₺58,50 | ₺59,00 | ₺57,80 | 340,72K |
| 2026-07-02 | ₺58,25 | +%0,26 | ₺58,40 | ₺58,65 | ₺57,95 | 370,33K |
| 2026-07-01 | ₺58,10 | -%0,68 | ₺58,55 | ₺59,35 | ₺58,05 | 502,44K |
| 2026-06-30 | ₺58,50 | -%2,82 | ₺60,20 | ₺61,00 | ₺58,50 | 530,41K |
| 2026-06-29 | ₺60,20 | +%3,17 | ₺58,85 | ₺60,95 | ₺57,90 | 919,92K |
| 2026-06-26 | ₺58,35 | -%1,35 | ₺59,10 | ₺60,20 | ₺58,10 | 625,14K |
| 2026-06-25 | ₺59,15 | -%1,74 | ₺60,25 | ₺61,20 | ₺58,90 | 498,28K |
| 2026-06-24 | ₺60,20 | -%1,31 | ₺61,00 | ₺62,00 | ₺60,05 | 637,67K |
| 2026-06-23 | ₺61,00 | +%0,83 | ₺60,40 | ₺61,90 | ₺59,70 | 822,10K |
| 2026-06-22 | ₺60,50 | +%0,83 | ₺60,35 | ₺61,90 | ₺60,20 | 703,80K |
| 2026-06-19 | ₺60,00 | +%0,17 | ₺60,20 | ₺62,20 | ₺59,25 | 836,17K |
| 2026-06-18 | ₺59,90 | -%0,83 | ₺59,95 | ₺61,00 | ₺59,10 | 596,38K |
| 2026-06-17 | ₺60,40 | +%3,51 | ₺58,45 | ₺63,00 | ₺58,45 | 2,47M |
| 2026-06-16 | ₺58,35 | -%1,52 | ₺58,90 | ₺59,25 | ₺58,00 | 514,72K |
| 2026-06-15 | ₺59,25 | +%3,95 | ₺58,80 | ₺59,25 | ₺58,25 | 665,51K |
| 2026-06-12 | ₺57,00 | -%0,44 | ₺58,45 | ₺58,65 | ₺56,80 | 814,87K |
| 2026-06-11 | ₺57,25 | -%0,17 | ₺57,45 | ₺57,95 | ₺56,60 | 548,66K |
| 2026-06-10 | ₺57,35 | -%1,12 | ₺58,70 | ₺58,70 | ₺56,70 | 736,50K |
| 2026-06-09 | ₺58,00 | -%1,53 | ₺59,00 | ₺59,45 | ₺57,90 | 700,56K |
| 2026-06-08 | ₺58,90 | -%0,76 | ₺58,45 | ₺60,35 | ₺58,45 | 766,33K |
| 2026-06-05 | ₺59,35 | +%0,85 | ₺59,20 | ₺59,80 | ₺58,65 | 513,63K |
| 2026-06-04 | ₺58,85 | -%0,25 | ₺59,00 | ₺59,90 | ₺58,30 | 725,03K |
| 2026-06-03 | ₺59,00 | -%1,17 | ₺59,70 | ₺60,10 | ₺58,75 | 811,31K |
| 2026-06-02 | ₺59,70 | %0,00 | ₺60,65 | ₺60,65 | ₺58,15 | 1,21M |
| 2026-06-01 | ₺59,70 | +%1,96 | ₺59,80 | ₺60,55 | ₺59,05 | 654,23K |
| 2026-05-29 | ₺58,55 | %0,00 | ₺58,55 | ₺58,55 | ₺58,55 | 0 |
| 2026-05-28 | ₺58,55 | %0,00 | ₺58,55 | ₺58,55 | ₺58,55 | 0 |