Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺41.08 | +3.89% | ₺39.62 | ₺41.32 | ₺39.62 | 393.50K |
| 2026-09-30 | ₺39.54 | -3.98% | ₺41.18 | ₺41.82 | ₺38.88 | 778.85K |
| 2026-09-29 | ₺41.18 | -1.58% | ₺41.76 | ₺42.10 | ₺41.04 | 512.43K |
| 2026-09-28 | ₺41.84 | -3.51% | ₺42.90 | ₺42.90 | ₺41.30 | 521.79K |
| 2026-09-25 | ₺43.36 | -1.45% | ₺44.00 | ₺44.60 | ₺42.26 | 432.68K |
| 2026-09-24 | ₺44.00 | -4.10% | ₺45.88 | ₺46.04 | ₺43.84 | 311.62K |
| 2026-09-23 | ₺45.88 | -1.25% | ₺46.56 | ₺46.98 | ₺45.42 | 606.68K |
| 2026-09-22 | ₺46.46 | +0.74% | ₺46.12 | ₺46.98 | ₺45.54 | 359.56K |
| 2026-09-21 | ₺46.12 | -0.82% | ₺46.50 | ₺48.12 | ₺44.86 | 1.08M |
| 2026-09-18 | ₺46.50 | -3.33% | ₺48.10 | ₺48.12 | ₺45.98 | 660.58K |
| 2026-09-17 | ₺48.10 | +0.21% | ₺46.60 | ₺48.94 | ₺46.60 | 763.32K |
| 2026-09-16 | ₺48.00 | -7.69% | ₺52.00 | ₺52.10 | ₺47.10 | 1.17M |
| 2026-09-15 | ₺52.00 | 0.00% | ₺52.15 | ₺54.30 | ₺50.60 | 1.22M |
| 2026-09-14 | ₺52.00 | -1.89% | ₺53.35 | ₺53.50 | ₺51.95 | 344.80K |
| 2026-09-11 | ₺53.00 | -2.03% | ₺54.10 | ₺54.15 | ₺52.00 | 822.72K |
| 2026-09-10 | ₺54.10 | +5.46% | ₺51.55 | ₺55.75 | ₺51.40 | 1.73M |
| 2026-09-09 | ₺51.30 | -3.21% | ₺53.10 | ₺53.10 | ₺51.10 | 414.89K |
| 2026-09-08 | ₺53.00 | +3.92% | ₺51.45 | ₺53.00 | ₺51.10 | 392.50K |
| 2026-09-07 | ₺51.00 | -0.68% | ₺51.55 | ₺51.75 | ₺51.00 | 305.37K |
| 2026-09-04 | ₺51.35 | +0.79% | ₺51.05 | ₺51.70 | ₺50.50 | 441.20K |
| 2026-09-03 | ₺50.95 | -1.36% | ₺51.65 | ₺52.25 | ₺50.25 | 289.32K |
| 2026-09-02 | ₺51.65 | -1.71% | ₺53.90 | ₺53.90 | ₺51.30 | 309.22K |
| 2026-09-01 | ₺52.55 | +0.77% | ₺52.15 | ₺53.25 | ₺52.00 | 321.08K |
| 2026-08-31 | ₺52.15 | -1.51% | ₺53.15 | ₺53.20 | ₺51.60 | 531.88K |
| 2026-08-28 | ₺52.95 | 0.00% | ₺53.50 | ₺54.40 | ₺52.25 | 467.55K |
| 2026-08-27 | ₺52.95 | -1.03% | ₺53.55 | ₺54.20 | ₺52.95 | 424.26K |
| 2026-08-26 | ₺53.50 | -0.93% | ₺54.55 | ₺55.05 | ₺53.50 | 671.35K |
| 2026-08-25 | ₺54.00 | +0.93% | ₺53.50 | ₺56.50 | ₺52.70 | 1.44M |
| 2026-08-24 | ₺53.50 | +4.09% | ₺53.00 | ₺53.80 | ₺52.00 | 1.00M |
| 2026-08-21 | ₺51.40 | 0.00% | ₺51.75 | ₺52.25 | ₺50.90 | 473.61K |
| 2026-08-20 | ₺51.40 | +0.49% | ₺51.30 | ₺51.70 | ₺50.50 | 758.99K |
| 2026-08-19 | ₺51.15 | +1.89% | ₺50.20 | ₺52.85 | ₺50.05 | 1.05M |
| 2026-08-18 | ₺50.20 | -2.14% | ₺51.75 | ₺51.75 | ₺49.98 | 431.78K |
| 2026-08-17 | ₺51.30 | +3.80% | ₺49.90 | ₺51.75 | ₺49.54 | 1.03M |
| 2026-08-14 | ₺49.42 | +0.16% | ₺49.34 | ₺50.30 | ₺49.26 | 706.52K |
| 2026-08-13 | ₺49.34 | -1.20% | ₺50.25 | ₺50.40 | ₺49.28 | 465.62K |
| 2026-08-12 | ₺49.94 | +0.89% | ₺49.66 | ₺51.00 | ₺49.34 | 775.18K |
| 2026-08-11 | ₺49.50 | -6.07% | ₺50.50 | ₺51.10 | ₺48.70 | 1.61M |
| 2026-08-10 | ₺52.70 | -0.66% | ₺54.05 | ₺54.05 | ₺52.70 | 389.83K |
| 2026-08-07 | ₺53.05 | +1.34% | ₺52.50 | ₺53.95 | ₺51.70 | 743.03K |
| 2026-08-06 | ₺52.35 | +0.96% | ₺51.85 | ₺52.45 | ₺51.60 | 348.57K |
| 2026-08-05 | ₺51.85 | -2.17% | ₺53.00 | ₺53.15 | ₺51.60 | 441.30K |
| 2026-08-04 | ₺53.00 | +3.62% | ₺51.20 | ₺53.30 | ₺51.20 | 462.27K |
| 2026-08-03 | ₺51.15 | +0.29% | ₺52.00 | ₺52.00 | ₺51.10 | 421.21K |
| 2026-07-31 | ₺51.00 | +0.29% | ₺50.85 | ₺51.50 | ₺49.90 | 675.02K |
| 2026-07-30 | ₺50.85 | -0.39% | ₺51.05 | ₺52.25 | ₺50.80 | 363.70K |
| 2026-07-29 | ₺51.05 | -2.11% | ₺52.15 | ₺52.80 | ₺51.00 | 393.62K |
| 2026-07-28 | ₺52.15 | -2.61% | ₺53.60 | ₺53.85 | ₺51.90 | 643.85K |
| 2026-07-27 | ₺53.55 | +0.66% | ₺53.30 | ₺55.00 | ₺53.30 | 510.19K |
| 2026-07-24 | ₺53.20 | -1.85% | ₺53.60 | ₺55.00 | ₺52.95 | 537.89K |
| 2026-07-23 | ₺54.20 | -1.90% | ₺55.45 | ₺55.95 | ₺54.15 | 390.08K |
| 2026-07-22 | ₺55.25 | -0.54% | ₺56.55 | ₺57.80 | ₺55.25 | 676.25K |
| 2026-07-21 | ₺55.55 | -0.80% | ₺56.15 | ₺56.35 | ₺55.05 | 344.11K |
| 2026-07-20 | ₺56.00 | -1.75% | ₺58.00 | ₺58.00 | ₺56.00 | 433.75K |
| 2026-07-17 | ₺57.00 | +2.24% | ₺55.80 | ₺59.65 | ₺54.90 | 1.20M |
| 2026-07-16 | ₺55.75 | -0.18% | ₺55.85 | ₺56.35 | ₺55.60 | 355.12K |
| 2026-07-14 | ₺55.85 | +3.14% | ₺54.30 | ₺57.10 | ₺53.60 | 438.73K |
| 2026-07-13 | ₺54.15 | -3.30% | ₺55.90 | ₺55.90 | ₺54.15 | 276.22K |
| 2026-07-10 | ₺56.00 | +2.47% | ₺54.65 | ₺57.00 | ₺54.60 | 557.68K |
| 2026-07-09 | ₺54.65 | +0.46% | ₺54.45 | ₺55.10 | ₺54.05 | 351.38K |
| 2026-07-08 | ₺54.40 | -2.86% | ₺56.00 | ₺56.35 | ₺54.25 | 651.97K |
| 2026-07-07 | ₺56.00 | -1.06% | ₺56.50 | ₺57.10 | ₺55.55 | 394.68K |
| 2026-07-06 | ₺56.60 | -2.16% | ₺57.85 | ₺58.40 | ₺56.60 | 537.62K |
| 2026-07-03 | ₺57.85 | -0.69% | ₺58.50 | ₺59.00 | ₺57.80 | 340.72K |
| 2026-07-02 | ₺58.25 | +0.26% | ₺58.40 | ₺58.65 | ₺57.95 | 370.33K |
| 2026-07-01 | ₺58.10 | -0.68% | ₺58.55 | ₺59.35 | ₺58.05 | 502.44K |
| 2026-06-30 | ₺58.50 | -2.82% | ₺60.20 | ₺61.00 | ₺58.50 | 530.41K |
| 2026-06-29 | ₺60.20 | +3.17% | ₺58.85 | ₺60.95 | ₺57.90 | 919.92K |
| 2026-06-26 | ₺58.35 | -1.35% | ₺59.10 | ₺60.20 | ₺58.10 | 625.14K |
| 2026-06-25 | ₺59.15 | -1.74% | ₺60.25 | ₺61.20 | ₺58.90 | 498.28K |
| 2026-06-24 | ₺60.20 | -1.31% | ₺61.00 | ₺62.00 | ₺60.05 | 637.67K |
| 2026-06-23 | ₺61.00 | +0.83% | ₺60.40 | ₺61.90 | ₺59.70 | 822.10K |
| 2026-06-22 | ₺60.50 | +0.83% | ₺60.35 | ₺61.90 | ₺60.20 | 703.80K |
| 2026-06-19 | ₺60.00 | +0.17% | ₺60.20 | ₺62.20 | ₺59.25 | 836.17K |
| 2026-06-18 | ₺59.90 | -0.83% | ₺59.95 | ₺61.00 | ₺59.10 | 596.38K |
| 2026-06-17 | ₺60.40 | +3.51% | ₺58.45 | ₺63.00 | ₺58.45 | 2.47M |
| 2026-06-16 | ₺58.35 | -1.52% | ₺58.90 | ₺59.25 | ₺58.00 | 514.72K |
| 2026-06-15 | ₺59.25 | +3.95% | ₺58.80 | ₺59.25 | ₺58.25 | 665.51K |
| 2026-06-12 | ₺57.00 | -0.44% | ₺58.45 | ₺58.65 | ₺56.80 | 814.87K |
| 2026-06-11 | ₺57.25 | -0.17% | ₺57.45 | ₺57.95 | ₺56.60 | 548.66K |
| 2026-06-10 | ₺57.35 | -1.12% | ₺58.70 | ₺58.70 | ₺56.70 | 736.50K |
| 2026-06-09 | ₺58.00 | -1.53% | ₺59.00 | ₺59.45 | ₺57.90 | 700.56K |
| 2026-06-08 | ₺58.90 | -0.76% | ₺58.45 | ₺60.35 | ₺58.45 | 766.33K |
| 2026-06-05 | ₺59.35 | +0.85% | ₺59.20 | ₺59.80 | ₺58.65 | 513.63K |
| 2026-06-04 | ₺58.85 | -0.25% | ₺59.00 | ₺59.90 | ₺58.30 | 725.03K |
| 2026-06-03 | ₺59.00 | -1.17% | ₺59.70 | ₺60.10 | ₺58.75 | 811.31K |
| 2026-06-02 | ₺59.70 | 0.00% | ₺60.65 | ₺60.65 | ₺58.15 | 1.21M |
| 2026-06-01 | ₺59.70 | +1.96% | ₺59.80 | ₺60.55 | ₺59.05 | 654.23K |
| 2026-05-29 | ₺58.55 | 0.00% | ₺58.55 | ₺58.55 | ₺58.55 | 0 |
| 2026-05-28 | ₺58.55 | 0.00% | ₺58.55 | ₺58.55 | ₺58.55 | 0 |