Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $23,55 | +%1,86 | $23,03 | $23,71 | $22,85 | 23,35K |
| 2026-09-30 | $23,12 | +%0,74 | $22,86 | $23,31 | $22,86 | 39,10K |
| 2026-09-29 | $22,95 | -%2,13 | $23,49 | $23,58 | $22,85 | 38,50K |
| 2026-09-28 | $23,45 | -%0,85 | $23,50 | $23,62 | $23,20 | 28,80K |
| 2026-09-25 | $23,65 | +%0,81 | $24,00 | $24,00 | $23,14 | 33,30K |
| 2026-09-24 | $23,46 | +%0,09 | $23,33 | $24,25 | $23,33 | 73,90K |
| 2026-09-23 | $23,44 | -%3,70 | $23,78 | $24,18 | $23,37 | 74,10K |
| 2026-09-22 | $24,34 | +%0,33 | $24,14 | $24,89 | $24,00 | 30,70K |
| 2026-09-21 | $24,26 | +%0,58 | $24,41 | $24,61 | $23,68 | 27,30K |
| 2026-09-18 | $24,12 | -%0,99 | $24,17 | $24,33 | $23,67 | 149,80K |
| 2026-09-17 | $24,36 | -%2,64 | $25,15 | $25,15 | $24,13 | 32,00K |
| 2026-09-16 | $25,02 | -%2,76 | $25,82 | $26,12 | $24,76 | 35,30K |
| 2026-09-15 | $25,73 | -%1,34 | $25,98 | $25,98 | $25,65 | 23,10K |
| 2026-09-14 | $26,08 | +%0,12 | $26,22 | $26,39 | $25,62 | 24,60K |
| 2026-09-11 | $26,05 | -%0,19 | $26,13 | $26,45 | $25,80 | 24,10K |
| 2026-09-10 | $26,10 | +%0,89 | $25,93 | $26,39 | $25,93 | 32,10K |
| 2026-09-09 | $25,87 | -%1,22 | $26,05 | $26,05 | $25,70 | 22,00K |
| 2026-09-08 | $26,19 | -%1,62 | $26,44 | $26,60 | $25,99 | 32,50K |
| 2026-09-04 | $26,62 | -%0,19 | $26,48 | $26,93 | $26,48 | 45,00K |
| 2026-09-03 | $26,67 | -%0,22 | $26,74 | $26,91 | $26,59 | 25,30K |
| 2026-09-02 | $26,73 | +%1,02 | $26,22 | $27,22 | $25,58 | 44,20K |
| 2026-09-01 | $26,46 | -%0,90 | $26,82 | $27,12 | $26,37 | 31,40K |
| 2026-08-31 | $26,70 | +%0,19 | $26,59 | $26,91 | $25,89 | 38,20K |
| 2026-08-28 | $26,65 | %0,00 | $26,65 | $27,18 | $26,47 | 27,20K |
| 2026-08-27 | $26,65 | -%0,74 | $26,85 | $26,85 | $26,35 | 28,50K |
| 2026-08-26 | $26,85 | %0,00 | $26,71 | $27,00 | $26,57 | 25,90K |
| 2026-08-25 | $26,85 | +%2,09 | $26,12 | $27,00 | $26,12 | 30,80K |
| 2026-08-24 | $26,30 | +%1,19 | $25,94 | $26,80 | $25,94 | 27,60K |
| 2026-08-21 | $25,99 | -%0,50 | $26,10 | $26,39 | $25,99 | 44,20K |
| 2026-08-20 | $26,12 | -%1,17 | $25,75 | $26,16 | $25,49 | 31,10K |
| 2026-08-19 | $26,43 | -%0,34 | $26,76 | $27,74 | $26,33 | 39,70K |
| 2026-08-18 | $26,52 | +%1,45 | $26,75 | $26,75 | $26,16 | 34,60K |
| 2026-08-17 | $26,14 | -%3,47 | $26,94 | $27,79 | $26,05 | 39,10K |
| 2026-08-14 | $27,08 | +%0,71 | $27,29 | $27,29 | $26,43 | 36,90K |
| 2026-08-13 | $26,89 | +%4,51 | $25,90 | $27,06 | $25,90 | 45,60K |
| 2026-08-12 | $25,73 | +%2,92 | $24,87 | $25,80 | $24,34 | 35,60K |
| 2026-08-11 | $25,00 | -%1,65 | $25,56 | $25,60 | $24,92 | 34,20K |
| 2026-08-10 | $25,42 | +%3,33 | $24,32 | $25,60 | $24,10 | 53,80K |
| 2026-08-07 | $24,60 | +%0,74 | $24,00 | $24,75 | $23,72 | 24,90K |
| 2026-08-06 | $24,42 | +%1,03 | $24,43 | $25,01 | $23,99 | 36,40K |
| 2026-08-05 | $24,17 | -%1,67 | $24,67 | $24,67 | $23,65 | 44,20K |
| 2026-08-04 | $24,58 | +%1,40 | $23,89 | $24,68 | $23,89 | 39,60K |
| 2026-08-03 | $24,24 | +%2,54 | $23,88 | $24,68 | $23,88 | 36,10K |
| 2026-07-31 | $23,64 | +%0,94 | $23,09 | $23,80 | $22,97 | 38,60K |
| 2026-07-30 | $23,42 | -%2,25 | $23,96 | $23,96 | $22,96 | 71,30K |
| 2026-07-29 | $23,96 | +%1,10 | $23,61 | $24,21 | $23,32 | 45,90K |
| 2026-07-28 | $23,70 | +%3,40 | $23,06 | $24,01 | $23,06 | 61,10K |
| 2026-07-27 | $22,92 | +%2,69 | $22,78 | $23,56 | $22,76 | 58,80K |
| 2026-07-24 | $22,32 | -%1,24 | $22,74 | $22,95 | $22,27 | 59,90K |
| 2026-07-23 | $22,60 | -%2,08 | $22,76 | $23,04 | $22,56 | 85,70K |
| 2026-07-22 | $23,08 | +%3,41 | $22,40 | $23,15 | $22,27 | 72,80K |
| 2026-07-21 | $22,32 | +%3,48 | $22,08 | $22,40 | $21,38 | 49,70K |
| 2026-07-20 | $21,57 | -%2,31 | $22,21 | $22,21 | $21,20 | 103,70K |
| 2026-07-17 | $22,08 | -%2,21 | $22,54 | $22,65 | $21,84 | 46,20K |
| 2026-07-16 | $22,58 | +%2,78 | $21,67 | $22,79 | $21,67 | 63,20K |
| 2026-07-15 | $21,97 | +%1,01 | $22,00 | $22,74 | $21,70 | 91,60K |
| 2026-07-14 | $21,75 | -%2,16 | $21,77 | $22,47 | $21,68 | 59,50K |
| 2026-07-13 | $22,23 | -%1,46 | $22,58 | $23,06 | $22,20 | 76,10K |
| 2026-07-10 | $22,56 | +%0,36 | $22,61 | $22,90 | $21,45 | 86,40K |
| 2026-07-09 | $22,48 | -%2,05 | $22,90 | $22,97 | $22,19 | 109,00K |
| 2026-07-08 | $22,95 | +%0,61 | $22,64 | $23,22 | $21,90 | 62,90K |
| 2026-07-07 | $22,81 | -%0,22 | $23,53 | $23,75 | $22,20 | 91,50K |
| 2026-07-06 | $22,86 | +%0,22 | $22,80 | $23,40 | $22,20 | 98,40K |
| 2026-07-02 | $22,81 | +%3,12 | $22,03 | $23,27 | $22,03 | 86,20K |
| 2026-07-01 | $22,12 | +%1,00 | $21,99 | $22,91 | $21,95 | 76,70K |
| 2026-06-30 | $21,90 | -%0,05 | $22,33 | $22,38 | $21,49 | 91,90K |
| 2026-06-29 | $21,91 | -%4,32 | $22,84 | $22,84 | $21,14 | 226,00K |
| 2026-06-26 | $22,90 | +%12,14 | $20,45 | $22,99 | $20,45 | 1,11M |
| 2026-06-25 | $20,42 | -%0,49 | $20,45 | $20,77 | $20,19 | 134,90K |
| 2026-06-24 | $20,52 | +%0,20 | $20,48 | $21,22 | $20,40 | 91,20K |
| 2026-06-23 | $20,48 | -%1,40 | $20,91 | $21,23 | $20,40 | 107,60K |
| 2026-06-22 | $20,77 | -%1,14 | $21,05 | $21,81 | $20,62 | 237,60K |
| 2026-06-18 | $21,01 | +%3,09 | $20,49 | $21,04 | $19,61 | 153,10K |
| 2026-06-17 | $20,38 | -%3,09 | $21,12 | $21,43 | $20,18 | 81,50K |
| 2026-06-16 | $21,03 | -%1,91 | $21,50 | $21,67 | $20,82 | 61,80K |
| 2026-06-15 | $21,44 | -%4,46 | $22,48 | $22,78 | $21,27 | 41,40K |
| 2026-06-12 | $22,44 | +%6,00 | $21,05 | $22,59 | $20,98 | 54,10K |
| 2026-06-11 | $21,17 | -%0,14 | $20,92 | $21,40 | $20,79 | 69,00K |
| 2026-06-10 | $21,20 | +%1,97 | $21,14 | $21,85 | $21,13 | 85,20K |
| 2026-06-09 | $20,79 | +%0,14 | $20,64 | $21,21 | $20,54 | 69,30K |
| 2026-06-08 | $20,76 | -%4,24 | $21,93 | $22,01 | $20,50 | 79,70K |
| 2026-06-05 | $21,68 | +%4,38 | $21,01 | $21,98 | $20,81 | 101,60K |
| 2026-06-04 | $20,77 | +%1,32 | $20,43 | $21,83 | $20,43 | 133,70K |
| 2026-06-03 | $20,50 | -%3,48 | $21,53 | $21,53 | $20,25 | 127,90K |
| 2026-06-02 | $21,24 | -%3,76 | $21,87 | $22,56 | $21,16 | 78,00K |
| 2026-06-01 | $22,07 | -%1,08 | $22,34 | $22,74 | $21,90 | 106,30K |
| 2026-05-29 | $22,31 | -%4,21 | $23,16 | $23,23 | $22,23 | 107,80K |
| 2026-05-28 | $23,29 | +%0,60 | $22,97 | $23,83 | $22,55 | 168,70K |
| 2026-05-27 | $23,15 | -%2,03 | $23,82 | $24,11 | $23,15 | 92,40K |
| 2026-05-26 | $23,63 | -%5,40 | $24,96 | $25,03 | $23,62 | 146,60K |