Liberty Capital Corporation Class A GLIBA
NASDAQ · United States · Technology Services
$23.47+0.35 (+1.51%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $23.55 | +1.86% | $23.03 | $23.71 | $22.85 | 23.35K |
| 2026-09-30 | $23.12 | +0.74% | $22.86 | $23.31 | $22.86 | 39.10K |
| 2026-09-29 | $22.95 | -2.13% | $23.49 | $23.58 | $22.85 | 38.50K |
| 2026-09-28 | $23.45 | -0.85% | $23.50 | $23.62 | $23.20 | 28.80K |
| 2026-09-25 | $23.65 | +0.81% | $24.00 | $24.00 | $23.14 | 33.30K |
| 2026-09-24 | $23.46 | +0.09% | $23.33 | $24.25 | $23.33 | 73.90K |
| 2026-09-23 | $23.44 | -3.70% | $23.78 | $24.18 | $23.37 | 74.10K |
| 2026-09-22 | $24.34 | +0.33% | $24.14 | $24.89 | $24.00 | 30.70K |
| 2026-09-21 | $24.26 | +0.58% | $24.41 | $24.61 | $23.68 | 27.30K |
| 2026-09-18 | $24.12 | -0.99% | $24.17 | $24.33 | $23.67 | 149.80K |
| 2026-09-17 | $24.36 | -2.64% | $25.15 | $25.15 | $24.13 | 32.00K |
| 2026-09-16 | $25.02 | -2.76% | $25.82 | $26.12 | $24.76 | 35.30K |
| 2026-09-15 | $25.73 | -1.34% | $25.98 | $25.98 | $25.65 | 23.10K |
| 2026-09-14 | $26.08 | +0.12% | $26.22 | $26.39 | $25.62 | 24.60K |
| 2026-09-11 | $26.05 | -0.19% | $26.13 | $26.45 | $25.80 | 24.10K |
| 2026-09-10 | $26.10 | +0.89% | $25.93 | $26.39 | $25.93 | 32.10K |
| 2026-09-09 | $25.87 | -1.22% | $26.05 | $26.05 | $25.70 | 22.00K |
| 2026-09-08 | $26.19 | -1.62% | $26.44 | $26.60 | $25.99 | 32.50K |
| 2026-09-04 | $26.62 | -0.19% | $26.48 | $26.93 | $26.48 | 45.00K |
| 2026-09-03 | $26.67 | -0.22% | $26.74 | $26.91 | $26.59 | 25.30K |
| 2026-09-02 | $26.73 | +1.02% | $26.22 | $27.22 | $25.58 | 44.20K |
| 2026-09-01 | $26.46 | -0.90% | $26.82 | $27.12 | $26.37 | 31.40K |
| 2026-08-31 | $26.70 | +0.19% | $26.59 | $26.91 | $25.89 | 38.20K |
| 2026-08-28 | $26.65 | 0.00% | $26.65 | $27.18 | $26.47 | 27.20K |
| 2026-08-27 | $26.65 | -0.74% | $26.85 | $26.85 | $26.35 | 28.50K |
| 2026-08-26 | $26.85 | 0.00% | $26.71 | $27.00 | $26.57 | 25.90K |
| 2026-08-25 | $26.85 | +2.09% | $26.12 | $27.00 | $26.12 | 30.80K |
| 2026-08-24 | $26.30 | +1.19% | $25.94 | $26.80 | $25.94 | 27.60K |
| 2026-08-21 | $25.99 | -0.50% | $26.10 | $26.39 | $25.99 | 44.20K |
| 2026-08-20 | $26.12 | -1.17% | $25.75 | $26.16 | $25.49 | 31.10K |
| 2026-08-19 | $26.43 | -0.34% | $26.76 | $27.74 | $26.33 | 39.70K |
| 2026-08-18 | $26.52 | +1.45% | $26.75 | $26.75 | $26.16 | 34.60K |
| 2026-08-17 | $26.14 | -3.47% | $26.94 | $27.79 | $26.05 | 39.10K |
| 2026-08-14 | $27.08 | +0.71% | $27.29 | $27.29 | $26.43 | 36.90K |
| 2026-08-13 | $26.89 | +4.51% | $25.90 | $27.06 | $25.90 | 45.60K |
| 2026-08-12 | $25.73 | +2.92% | $24.87 | $25.80 | $24.34 | 35.60K |
| 2026-08-11 | $25.00 | -1.65% | $25.56 | $25.60 | $24.92 | 34.20K |
| 2026-08-10 | $25.42 | +3.33% | $24.32 | $25.60 | $24.10 | 53.80K |
| 2026-08-07 | $24.60 | +0.74% | $24.00 | $24.75 | $23.72 | 24.90K |
| 2026-08-06 | $24.42 | +1.03% | $24.43 | $25.01 | $23.99 | 36.40K |
| 2026-08-05 | $24.17 | -1.67% | $24.67 | $24.67 | $23.65 | 44.20K |
| 2026-08-04 | $24.58 | +1.40% | $23.89 | $24.68 | $23.89 | 39.60K |
| 2026-08-03 | $24.24 | +2.54% | $23.88 | $24.68 | $23.88 | 36.10K |
| 2026-07-31 | $23.64 | +0.94% | $23.09 | $23.80 | $22.97 | 38.60K |
| 2026-07-30 | $23.42 | -2.25% | $23.96 | $23.96 | $22.96 | 71.30K |
| 2026-07-29 | $23.96 | +1.10% | $23.61 | $24.21 | $23.32 | 45.90K |
| 2026-07-28 | $23.70 | +3.40% | $23.06 | $24.01 | $23.06 | 61.10K |
| 2026-07-27 | $22.92 | +2.69% | $22.78 | $23.56 | $22.76 | 58.80K |
| 2026-07-24 | $22.32 | -1.24% | $22.74 | $22.95 | $22.27 | 59.90K |
| 2026-07-23 | $22.60 | -2.08% | $22.76 | $23.04 | $22.56 | 85.70K |
| 2026-07-22 | $23.08 | +3.41% | $22.40 | $23.15 | $22.27 | 72.80K |
| 2026-07-21 | $22.32 | +3.48% | $22.08 | $22.40 | $21.38 | 49.70K |
| 2026-07-20 | $21.57 | -2.31% | $22.21 | $22.21 | $21.20 | 103.70K |
| 2026-07-17 | $22.08 | -2.21% | $22.54 | $22.65 | $21.84 | 46.20K |
| 2026-07-16 | $22.58 | +2.78% | $21.67 | $22.79 | $21.67 | 63.20K |
| 2026-07-15 | $21.97 | +1.01% | $22.00 | $22.74 | $21.70 | 91.60K |
| 2026-07-14 | $21.75 | -2.16% | $21.77 | $22.47 | $21.68 | 59.50K |
| 2026-07-13 | $22.23 | -1.46% | $22.58 | $23.06 | $22.20 | 76.10K |
| 2026-07-10 | $22.56 | +0.36% | $22.61 | $22.90 | $21.45 | 86.40K |
| 2026-07-09 | $22.48 | -2.05% | $22.90 | $22.97 | $22.19 | 109.00K |
| 2026-07-08 | $22.95 | +0.61% | $22.64 | $23.22 | $21.90 | 62.90K |
| 2026-07-07 | $22.81 | -0.22% | $23.53 | $23.75 | $22.20 | 91.50K |
| 2026-07-06 | $22.86 | +0.22% | $22.80 | $23.40 | $22.20 | 98.40K |
| 2026-07-02 | $22.81 | +3.12% | $22.03 | $23.27 | $22.03 | 86.20K |
| 2026-07-01 | $22.12 | +1.00% | $21.99 | $22.91 | $21.95 | 76.70K |
| 2026-06-30 | $21.90 | -0.05% | $22.33 | $22.38 | $21.49 | 91.90K |
| 2026-06-29 | $21.91 | -4.32% | $22.84 | $22.84 | $21.14 | 226.00K |
| 2026-06-26 | $22.90 | +12.14% | $20.45 | $22.99 | $20.45 | 1.11M |
| 2026-06-25 | $20.42 | -0.49% | $20.45 | $20.77 | $20.19 | 134.90K |
| 2026-06-24 | $20.52 | +0.20% | $20.48 | $21.22 | $20.40 | 91.20K |
| 2026-06-23 | $20.48 | -1.40% | $20.91 | $21.23 | $20.40 | 107.60K |
| 2026-06-22 | $20.77 | -1.14% | $21.05 | $21.81 | $20.62 | 237.60K |
| 2026-06-18 | $21.01 | +3.09% | $20.49 | $21.04 | $19.61 | 153.10K |
| 2026-06-17 | $20.38 | -3.09% | $21.12 | $21.43 | $20.18 | 81.50K |
| 2026-06-16 | $21.03 | -1.91% | $21.50 | $21.67 | $20.82 | 61.80K |
| 2026-06-15 | $21.44 | -4.46% | $22.48 | $22.78 | $21.27 | 41.40K |
| 2026-06-12 | $22.44 | +6.00% | $21.05 | $22.59 | $20.98 | 54.10K |
| 2026-06-11 | $21.17 | -0.14% | $20.92 | $21.40 | $20.79 | 69.00K |
| 2026-06-10 | $21.20 | +1.97% | $21.14 | $21.85 | $21.13 | 85.20K |
| 2026-06-09 | $20.79 | +0.14% | $20.64 | $21.21 | $20.54 | 69.30K |
| 2026-06-08 | $20.76 | -4.24% | $21.93 | $22.01 | $20.50 | 79.70K |
| 2026-06-05 | $21.68 | +4.38% | $21.01 | $21.98 | $20.81 | 101.60K |
| 2026-06-04 | $20.77 | +1.32% | $20.43 | $21.83 | $20.43 | 133.70K |
| 2026-06-03 | $20.50 | -3.48% | $21.53 | $21.53 | $20.25 | 127.90K |
| 2026-06-02 | $21.24 | -3.76% | $21.87 | $22.56 | $21.16 | 78.00K |
| 2026-06-01 | $22.07 | -1.08% | $22.34 | $22.74 | $21.90 | 106.30K |
| 2026-05-29 | $22.31 | -4.21% | $23.16 | $23.23 | $22.23 | 107.80K |
| 2026-05-28 | $23.29 | +0.60% | $22.97 | $23.83 | $22.55 | 168.70K |
| 2026-05-27 | $23.15 | -2.03% | $23.82 | $24.11 | $23.15 | 92.40K |
| 2026-05-26 | $23.63 | -5.40% | $24.96 | $25.03 | $23.62 | 146.60K |