Golem GLM
$0,1312+0,00 (+%3,28)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,13 | -%0,67 | $0,13 | $0,13 | $0,12 | 2,33M |
| 2026-10-01 | $0,13 | +%0,01 | $0,13 | $0,13 | $0,12 | 1,68M |
| 2026-09-30 | $0,13 | +%1,20 | $0,12 | $0,13 | $0,12 | 2,76M |
| 2026-09-29 | $0,12 | -%0,62 | $0,13 | $0,13 | $0,12 | 2,33M |
| 2026-09-28 | $0,13 | -%3,80 | $0,13 | $0,13 | $0,12 | 2,54M |
| 2026-09-27 | $0,13 | +%1,52 | $0,13 | $0,13 | $0,13 | 2,29M |
| 2026-09-26 | $0,13 | -%0,17 | $0,13 | $0,13 | $0,13 | 1,97M |
| 2026-09-25 | $0,13 | +%2,62 | $0,13 | $0,13 | $0,12 | 2,15M |
| 2026-09-24 | $0,13 | +%3,81 | $0,12 | $0,13 | $0,12 | 2,62M |
| 2026-09-23 | $0,12 | -%4,54 | $0,13 | $0,13 | $0,12 | 2,67M |
| 2026-09-22 | $0,13 | +%2,43 | $0,12 | $0,13 | $0,12 | 2,52M |
| 2026-09-21 | $0,12 | +%3,77 | $0,12 | $0,12 | $0,12 | 2,41M |
| 2026-09-20 | $0,12 | -%2,52 | $0,12 | $0,12 | $0,12 | 2,33M |
| 2026-09-19 | $0,12 | +%1,91 | $0,12 | $0,12 | $0,12 | 2,14M |
| 2026-09-18 | $0,12 | +%8,66 | $0,11 | $0,12 | $0,11 | 2,66M |
| 2026-09-17 | $0,11 | +%0,27 | $0,11 | $0,11 | $0,11 | 1,98M |
| 2026-09-16 | $0,11 | -%0,22 | $0,11 | $0,11 | $0,11 | 3,84M |
| 2026-09-15 | $0,11 | -%6,29 | $0,12 | $0,12 | $0,11 | 6,04M |
| 2026-09-14 | $0,12 | +%2,51 | $0,11 | $0,13 | $0,11 | 14,49M |
| 2026-09-13 | $0,11 | +%1,04 | $0,11 | $0,14 | $0,11 | 40,65M |
| 2026-09-12 | $0,11 | +%7,10 | $0,11 | $0,11 | $0,11 | 2,95M |
| 2026-09-11 | $0,11 | +%1,91 | $0,10 | $0,11 | $0,10 | 2,23M |
| 2026-09-10 | $0,10 | -%2,36 | $0,11 | $0,11 | $0,10 | 3,71M |
| 2026-09-09 | $0,11 | -%3,43 | $0,11 | $0,11 | $0,11 | 6,41M |
| 2026-09-08 | $0,11 | +%0,55 | $0,11 | $0,11 | $0,11 | 2,14M |
| 2026-09-07 | $0,11 | -%2,17 | $0,11 | $0,11 | $0,11 | 2,04M |
| 2026-09-06 | $0,11 | +%0,95 | $0,11 | $0,11 | $0,11 | 2,05M |
| 2026-09-05 | $0,11 | +%3,28 | $0,11 | $0,11 | $0,11 | 2,45M |
| 2026-09-04 | $0,11 | +%0,19 | $0,11 | $0,11 | $0,11 | 2,05M |
| 2026-09-03 | $0,11 | +%3,40 | $0,10 | $0,11 | $0,10 | 7,27M |
| 2026-09-02 | $0,10 | +%0,22 | $0,10 | $0,11 | $0,10 | 2,00M |
| 2026-09-01 | $0,10 | -%2,54 | $0,11 | $0,11 | $0,10 | 2,45M |
| 2026-08-31 | $0,11 | +%0,08 | $0,11 | $0,11 | $0,11 | 2,00M |
| 2026-08-30 | $0,11 | -%5,27 | $0,11 | $0,11 | $0,11 | 2,08M |
| 2026-08-29 | $0,11 | -%1,95 | $0,11 | $0,12 | $0,11 | 1,97M |
| 2026-08-28 | $0,11 | +%0,60 | $0,11 | $0,12 | $0,11 | 3,43M |
| 2026-08-27 | $0,11 | +%0,58 | $0,11 | $0,11 | $0,11 | 2,92M |
| 2026-08-26 | $0,11 | +%5,90 | $0,11 | $0,12 | $0,11 | 4,76M |
| 2026-08-25 | $0,11 | -%3,34 | $0,11 | $0,11 | $0,11 | 2,93M |
| 2026-08-24 | $0,11 | +%1,00 | $0,11 | $0,11 | $0,11 | 3,10M |
| 2026-08-23 | $0,11 | +%0,65 | $0,11 | $0,11 | $0,10 | 3,12M |
| 2026-08-22 | $0,11 | +%3,97 | $0,10 | $0,11 | $0,10 | 6,58M |
| 2026-08-21 | $0,10 | +%10,13 | $0,10 | $0,11 | $0,10 | 3,89M |
| 2026-08-20 | $0,10 | +%4,80 | $0,09 | $0,10 | $0,09 | 2,20M |
| 2026-08-19 | $0,09 | +%5,21 | $0,09 | $0,09 | $0,09 | 2,88M |
| 2026-08-18 | $0,09 | -%2,17 | $0,09 | $0,09 | $0,09 | 3,57M |
| 2026-08-17 | $0,09 | +%0,69 | $0,09 | $0,09 | $0,09 | 1,97M |
| 2026-08-16 | $0,09 | -%1,60 | $0,09 | $0,09 | $0,09 | 3,62M |
| 2026-08-15 | $0,09 | +%0,68 | $0,09 | $0,09 | $0,09 | 3,50M |
| 2026-08-14 | $0,09 | +%0,81 | $0,09 | $0,09 | $0,09 | 4,52M |
| 2026-08-13 | $0,09 | %0,00 | $0,09 | $0,09 | $0,09 | 3,75M |
| 2026-08-12 | $0,09 | -%1,71 | $0,09 | $0,09 | $0,09 | 5,20M |
| 2026-08-11 | $0,09 | -%1,76 | $0,09 | $0,09 | $0,09 | 2,53M |
| 2026-08-10 | $0,09 | -%1,15 | $0,09 | $0,09 | $0,09 | 3,46M |
| 2026-08-09 | $0,09 | -%0,76 | $0,09 | $0,09 | $0,09 | 2,36M |
| 2026-08-08 | $0,09 | +%2,24 | $0,09 | $0,09 | $0,09 | 2,66M |
| 2026-08-07 | $0,09 | +%0,05 | $0,09 | $0,09 | $0,09 | 3,59M |
| 2026-08-06 | $0,09 | -%0,60 | $0,09 | $0,09 | $0,09 | 4,46M |
| 2026-08-05 | $0,09 | -%0,85 | $0,09 | $0,09 | $0,09 | 3,28M |
| 2026-08-04 | $0,09 | -%1,14 | $0,09 | $0,09 | $0,09 | 2,60M |
| 2026-08-03 | $0,09 | +%1,15 | $0,09 | $0,09 | $0,09 | 3,14M |
| 2026-08-02 | $0,09 | -%0,36 | $0,09 | $0,09 | $0,09 | 2,66M |
| 2026-08-01 | $0,09 | -%1,89 | $0,09 | $0,09 | $0,09 | 2,31M |
| 2026-07-31 | $0,09 | +%1,47 | $0,09 | $0,09 | $0,09 | 2,52M |
| 2026-07-30 | $0,09 | +%3,40 | $0,09 | $0,10 | $0,09 | 3,52M |
| 2026-07-29 | $0,09 | -%7,54 | $0,10 | $0,10 | $0,09 | 4,70M |
| 2026-07-28 | $0,10 | -%4,62 | $0,10 | $0,10 | $0,10 | 4,02M |
| 2026-07-27 | $0,10 | +%0,50 | $0,10 | $0,10 | $0,10 | 4,05M |
| 2026-07-26 | $0,10 | +%1,38 | $0,10 | $0,10 | $0,10 | 3,07M |
| 2026-07-25 | $0,10 | -%0,14 | $0,10 | $0,10 | $0,10 | 2,25M |
| 2026-07-24 | $0,10 | -%0,22 | $0,10 | $0,10 | $0,10 | 5,78M |
| 2026-07-23 | $0,10 | -%1,00 | $0,10 | $0,10 | $0,10 | 4,46M |
| 2026-07-22 | $0,10 | +%1,02 | $0,10 | $0,10 | $0,10 | 4,73M |
| 2026-07-21 | $0,10 | +%2,25 | $0,10 | $0,10 | $0,10 | 3,97M |
| 2026-07-20 | $0,10 | -%1,02 | $0,10 | $0,10 | $0,10 | 5,11M |
| 2026-07-19 | $0,10 | -%0,49 | $0,10 | $0,10 | $0,10 | 2,79M |
| 2026-07-18 | $0,10 | +%1,46 | $0,10 | $0,10 | $0,10 | 5,26M |
| 2026-07-17 | $0,10 | +%0,12 | $0,10 | $0,10 | $0,10 | 3,58M |
| 2026-07-16 | $0,10 | -%2,53 | $0,10 | $0,10 | $0,10 | 3,26M |
| 2026-07-15 | $0,10 | -%1,70 | $0,10 | $0,10 | $0,10 | 3,82M |
| 2026-07-14 | $0,10 | +%2,99 | $0,10 | $0,10 | $0,10 | 4,09M |
| 2026-07-13 | $0,10 | -%0,35 | $0,10 | $0,10 | $0,10 | 3,27M |
| 2026-07-12 | $0,10 | -%0,62 | $0,10 | $0,10 | $0,10 | 3,03M |
| 2026-07-11 | $0,10 | -%0,03 | $0,10 | $0,10 | $0,10 | 3,22M |
| 2026-07-10 | $0,10 | +%0,43 | $0,10 | $0,10 | $0,10 | 3,40M |
| 2026-07-09 | $0,10 | +%3,71 | $0,10 | $0,10 | $0,10 | 5,13M |
| 2026-07-08 | $0,10 | -%0,64 | $0,10 | $0,10 | $0,09 | 3,18M |
| 2026-07-07 | $0,10 | -%5,11 | $0,10 | $0,10 | $0,10 | 4,90M |
| 2026-07-06 | $0,10 | -%0,37 | $0,10 | $0,10 | $0,10 | 3,74M |
| 2026-07-05 | $0,10 | -%0,82 | $0,10 | $0,10 | $0,10 | 3,45M |