Golem GLM
$0.1260-0.00 (-1.39%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.13 | -0.19% | $0.13 | $0.13 | $0.12 | 1.90M |
| 2026-09-30 | $0.13 | +1.20% | $0.12 | $0.13 | $0.12 | 2.76M |
| 2026-09-29 | $0.12 | -0.62% | $0.13 | $0.13 | $0.12 | 2.33M |
| 2026-09-28 | $0.13 | -3.80% | $0.13 | $0.13 | $0.12 | 2.54M |
| 2026-09-27 | $0.13 | +1.52% | $0.13 | $0.13 | $0.13 | 2.29M |
| 2026-09-26 | $0.13 | -0.17% | $0.13 | $0.13 | $0.13 | 1.97M |
| 2026-09-25 | $0.13 | +2.62% | $0.13 | $0.13 | $0.12 | 2.15M |
| 2026-09-24 | $0.13 | +3.81% | $0.12 | $0.13 | $0.12 | 2.62M |
| 2026-09-23 | $0.12 | -4.54% | $0.13 | $0.13 | $0.12 | 2.67M |
| 2026-09-22 | $0.13 | +2.43% | $0.12 | $0.13 | $0.12 | 2.52M |
| 2026-09-21 | $0.12 | +3.77% | $0.12 | $0.12 | $0.12 | 2.41M |
| 2026-09-20 | $0.12 | -2.52% | $0.12 | $0.12 | $0.12 | 2.33M |
| 2026-09-19 | $0.12 | +1.91% | $0.12 | $0.12 | $0.12 | 2.14M |
| 2026-09-18 | $0.12 | +8.66% | $0.11 | $0.12 | $0.11 | 2.66M |
| 2026-09-17 | $0.11 | +0.27% | $0.11 | $0.11 | $0.11 | 1.98M |
| 2026-09-16 | $0.11 | -0.22% | $0.11 | $0.11 | $0.11 | 3.84M |
| 2026-09-15 | $0.11 | -6.29% | $0.12 | $0.12 | $0.11 | 6.04M |
| 2026-09-14 | $0.12 | +2.51% | $0.11 | $0.13 | $0.11 | 14.49M |
| 2026-09-13 | $0.11 | +1.04% | $0.11 | $0.14 | $0.11 | 40.65M |
| 2026-09-12 | $0.11 | +7.10% | $0.11 | $0.11 | $0.11 | 2.95M |
| 2026-09-11 | $0.11 | +1.91% | $0.10 | $0.11 | $0.10 | 2.23M |
| 2026-09-10 | $0.10 | -2.36% | $0.11 | $0.11 | $0.10 | 3.71M |
| 2026-09-09 | $0.11 | -3.43% | $0.11 | $0.11 | $0.11 | 6.41M |
| 2026-09-08 | $0.11 | +0.55% | $0.11 | $0.11 | $0.11 | 2.14M |
| 2026-09-07 | $0.11 | -2.17% | $0.11 | $0.11 | $0.11 | 2.04M |
| 2026-09-06 | $0.11 | +0.95% | $0.11 | $0.11 | $0.11 | 2.05M |
| 2026-09-05 | $0.11 | +3.28% | $0.11 | $0.11 | $0.11 | 2.45M |
| 2026-09-04 | $0.11 | +0.19% | $0.11 | $0.11 | $0.11 | 2.05M |
| 2026-09-03 | $0.11 | +3.40% | $0.10 | $0.11 | $0.10 | 7.27M |
| 2026-09-02 | $0.10 | +0.22% | $0.10 | $0.11 | $0.10 | 2.00M |
| 2026-09-01 | $0.10 | -2.54% | $0.11 | $0.11 | $0.10 | 2.45M |
| 2026-08-31 | $0.11 | +0.08% | $0.11 | $0.11 | $0.11 | 2.00M |
| 2026-08-30 | $0.11 | -5.27% | $0.11 | $0.11 | $0.11 | 2.08M |
| 2026-08-29 | $0.11 | -1.95% | $0.11 | $0.12 | $0.11 | 1.97M |
| 2026-08-28 | $0.11 | +0.60% | $0.11 | $0.12 | $0.11 | 3.43M |
| 2026-08-27 | $0.11 | +0.58% | $0.11 | $0.11 | $0.11 | 2.92M |
| 2026-08-26 | $0.11 | +5.90% | $0.11 | $0.12 | $0.11 | 4.76M |
| 2026-08-25 | $0.11 | -3.34% | $0.11 | $0.11 | $0.11 | 2.93M |
| 2026-08-24 | $0.11 | +1.00% | $0.11 | $0.11 | $0.11 | 3.10M |
| 2026-08-23 | $0.11 | +0.65% | $0.11 | $0.11 | $0.10 | 3.12M |
| 2026-08-22 | $0.11 | +3.97% | $0.10 | $0.11 | $0.10 | 6.58M |
| 2026-08-21 | $0.10 | +10.13% | $0.10 | $0.11 | $0.10 | 3.89M |
| 2026-08-20 | $0.10 | +4.80% | $0.09 | $0.10 | $0.09 | 2.20M |
| 2026-08-19 | $0.09 | +5.21% | $0.09 | $0.09 | $0.09 | 2.88M |
| 2026-08-18 | $0.09 | -2.17% | $0.09 | $0.09 | $0.09 | 3.57M |
| 2026-08-17 | $0.09 | +0.69% | $0.09 | $0.09 | $0.09 | 1.97M |
| 2026-08-16 | $0.09 | -1.60% | $0.09 | $0.09 | $0.09 | 3.62M |
| 2026-08-15 | $0.09 | +0.68% | $0.09 | $0.09 | $0.09 | 3.50M |
| 2026-08-14 | $0.09 | +0.81% | $0.09 | $0.09 | $0.09 | 4.52M |
| 2026-08-13 | $0.09 | 0.00% | $0.09 | $0.09 | $0.09 | 3.75M |
| 2026-08-12 | $0.09 | -1.71% | $0.09 | $0.09 | $0.09 | 5.20M |
| 2026-08-11 | $0.09 | -1.76% | $0.09 | $0.09 | $0.09 | 2.53M |
| 2026-08-10 | $0.09 | -1.15% | $0.09 | $0.09 | $0.09 | 3.46M |
| 2026-08-09 | $0.09 | -0.76% | $0.09 | $0.09 | $0.09 | 2.36M |
| 2026-08-08 | $0.09 | +2.24% | $0.09 | $0.09 | $0.09 | 2.66M |
| 2026-08-07 | $0.09 | +0.05% | $0.09 | $0.09 | $0.09 | 3.59M |
| 2026-08-06 | $0.09 | -0.60% | $0.09 | $0.09 | $0.09 | 4.46M |
| 2026-08-05 | $0.09 | -0.85% | $0.09 | $0.09 | $0.09 | 3.28M |
| 2026-08-04 | $0.09 | -1.14% | $0.09 | $0.09 | $0.09 | 2.60M |
| 2026-08-03 | $0.09 | +1.15% | $0.09 | $0.09 | $0.09 | 3.14M |
| 2026-08-02 | $0.09 | -0.36% | $0.09 | $0.09 | $0.09 | 2.66M |
| 2026-08-01 | $0.09 | -1.89% | $0.09 | $0.09 | $0.09 | 2.31M |
| 2026-07-31 | $0.09 | +1.47% | $0.09 | $0.09 | $0.09 | 2.52M |
| 2026-07-30 | $0.09 | +3.40% | $0.09 | $0.10 | $0.09 | 3.52M |
| 2026-07-29 | $0.09 | -7.54% | $0.10 | $0.10 | $0.09 | 4.70M |
| 2026-07-28 | $0.10 | -4.62% | $0.10 | $0.10 | $0.10 | 4.02M |
| 2026-07-27 | $0.10 | +0.50% | $0.10 | $0.10 | $0.10 | 4.05M |
| 2026-07-26 | $0.10 | +1.38% | $0.10 | $0.10 | $0.10 | 3.07M |
| 2026-07-25 | $0.10 | -0.14% | $0.10 | $0.10 | $0.10 | 2.25M |
| 2026-07-24 | $0.10 | -0.22% | $0.10 | $0.10 | $0.10 | 5.78M |
| 2026-07-23 | $0.10 | -1.00% | $0.10 | $0.10 | $0.10 | 4.46M |
| 2026-07-22 | $0.10 | +1.02% | $0.10 | $0.10 | $0.10 | 4.73M |
| 2026-07-21 | $0.10 | +2.25% | $0.10 | $0.10 | $0.10 | 3.97M |
| 2026-07-20 | $0.10 | -1.02% | $0.10 | $0.10 | $0.10 | 5.11M |
| 2026-07-19 | $0.10 | -0.49% | $0.10 | $0.10 | $0.10 | 2.79M |
| 2026-07-18 | $0.10 | +1.46% | $0.10 | $0.10 | $0.10 | 5.26M |
| 2026-07-17 | $0.10 | +0.12% | $0.10 | $0.10 | $0.10 | 3.58M |
| 2026-07-16 | $0.10 | -2.53% | $0.10 | $0.10 | $0.10 | 3.26M |
| 2026-07-15 | $0.10 | -1.70% | $0.10 | $0.10 | $0.10 | 3.82M |
| 2026-07-14 | $0.10 | +2.99% | $0.10 | $0.10 | $0.10 | 4.09M |
| 2026-07-13 | $0.10 | -0.35% | $0.10 | $0.10 | $0.10 | 3.27M |
| 2026-07-12 | $0.10 | -0.62% | $0.10 | $0.10 | $0.10 | 3.03M |
| 2026-07-11 | $0.10 | -0.03% | $0.10 | $0.10 | $0.10 | 3.22M |
| 2026-07-10 | $0.10 | +0.43% | $0.10 | $0.10 | $0.10 | 3.40M |
| 2026-07-09 | $0.10 | +3.71% | $0.10 | $0.10 | $0.10 | 5.13M |
| 2026-07-08 | $0.10 | -0.64% | $0.10 | $0.10 | $0.09 | 3.18M |
| 2026-07-07 | $0.10 | -5.11% | $0.10 | $0.10 | $0.10 | 4.90M |
| 2026-07-06 | $0.10 | -0.37% | $0.10 | $0.10 | $0.10 | 3.74M |
| 2026-07-05 | $0.10 | -0.82% | $0.10 | $0.10 | $0.10 | 3.45M |
| 2026-07-04 | $0.10 | -0.20% | $0.10 | $0.11 | $0.10 | 8.10M |