Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1,80 | +%7,78 | ₺1,62 | ₺1,83 | ₺1,62 | 6,95M |
| 2026-09-30 | ₺1,67 | -%2,91 | ₺1,77 | ₺1,77 | ₺1,61 | 3,96M |
| 2026-09-29 | ₺1,72 | -%2,27 | ₺1,71 | ₺1,76 | ₺1,70 | 7,98M |
| 2026-09-28 | ₺1,76 | -%3,30 | ₺1,88 | ₺1,88 | ₺1,73 | 7,62M |
| 2026-09-25 | ₺1,82 | -%3,19 | ₺1,88 | ₺1,88 | ₺1,77 | 11,71M |
| 2026-09-24 | ₺1,88 | -%1,05 | ₺1,91 | ₺1,99 | ₺1,82 | 6,44M |
| 2026-09-23 | ₺1,90 | -%6,86 | ₺2,02 | ₺2,10 | ₺1,90 | 9,37M |
| 2026-09-22 | ₺2,04 | +%3,55 | ₺1,80 | ₺2,11 | ₺1,78 | 23,96M |
| 2026-09-21 | ₺1,97 | -%9,63 | ₺2,03 | ₺2,06 | ₺1,97 | 11,25M |
| 2026-09-18 | ₺2,18 | -%9,92 | ₺2,18 | ₺2,27 | ₺2,18 | 5,99M |
| 2026-09-17 | ₺2,42 | -%9,70 | ₺2,63 | ₺2,70 | ₺2,42 | 27,71M |
| 2026-09-16 | ₺2,68 | -%7,59 | ₺2,95 | ₺2,95 | ₺2,66 | 32,79M |
| 2026-09-15 | ₺2,90 | -%4,61 | ₺3,04 | ₺3,05 | ₺2,90 | 5,75M |
| 2026-09-14 | ₺3,04 | +%1,33 | ₺3,00 | ₺3,12 | ₺2,97 | 10,01M |
| 2026-09-11 | ₺3,00 | -%1,64 | ₺3,04 | ₺3,07 | ₺2,99 | 3,78M |
| 2026-09-10 | ₺3,05 | -%0,33 | ₺3,01 | ₺3,08 | ₺3,01 | 3,88M |
| 2026-09-09 | ₺3,06 | %0,00 | ₺3,08 | ₺3,15 | ₺3,05 | 4,29M |
| 2026-09-08 | ₺3,06 | +%2,68 | ₺2,98 | ₺3,08 | ₺2,95 | 6,77M |
| 2026-09-07 | ₺2,98 | +%2,76 | ₺2,90 | ₺3,01 | ₺2,88 | 9,42M |
| 2026-09-04 | ₺2,90 | -%1,36 | ₺2,95 | ₺2,97 | ₺2,88 | 7,55M |
| 2026-09-03 | ₺2,94 | -%2,33 | ₺3,02 | ₺3,04 | ₺2,94 | 3,51M |
| 2026-09-02 | ₺3,01 | -%3,22 | ₺3,12 | ₺3,12 | ₺3,01 | 6,39M |
| 2026-09-01 | ₺3,11 | -%2,81 | ₺3,20 | ₺3,26 | ₺3,11 | 6,47M |
| 2026-08-31 | ₺3,20 | -%9,09 | ₺3,54 | ₺3,54 | ₺3,20 | 11,39M |
| 2026-08-28 | ₺3,52 | +%4,76 | ₺3,37 | ₺3,53 | ₺3,33 | 27,23M |
| 2026-08-27 | ₺3,36 | +%2,44 | ₺3,26 | ₺3,40 | ₺3,26 | 8,88M |
| 2026-08-26 | ₺3,28 | %0,00 | ₺3,28 | ₺3,35 | ₺3,27 | 7,93M |
| 2026-08-25 | ₺3,28 | +%1,86 | ₺3,19 | ₺3,35 | ₺3,17 | 14,83M |
| 2026-08-24 | ₺3,22 | +%2,88 | ₺3,14 | ₺3,22 | ₺3,14 | 5,44M |
| 2026-08-21 | ₺3,13 | -%2,80 | ₺3,25 | ₺3,27 | ₺3,13 | 5,88M |
| 2026-08-20 | ₺3,22 | +%0,62 | ₺3,20 | ₺3,28 | ₺3,12 | 9,73M |
| 2026-08-19 | ₺3,20 | -%0,93 | ₺3,23 | ₺3,26 | ₺3,16 | 6,83M |
| 2026-08-18 | ₺3,23 | +%1,57 | ₺3,18 | ₺3,31 | ₺3,16 | 13,13M |
| 2026-08-17 | ₺3,18 | +%4,61 | ₺3,07 | ₺3,21 | ₺3,03 | 20,76M |
| 2026-08-14 | ₺3,04 | -%2,56 | ₺3,12 | ₺3,19 | ₺3,04 | 6,88M |
| 2026-08-13 | ₺3,12 | +%5,41 | ₺2,96 | ₺3,14 | ₺2,92 | 22,09M |
| 2026-08-12 | ₺2,96 | +%1,72 | ₺2,91 | ₺3,00 | ₺2,89 | 6,33M |
| 2026-08-11 | ₺2,91 | -%0,34 | ₺2,94 | ₺2,94 | ₺2,88 | 6,08M |
| 2026-08-10 | ₺2,92 | -%2,67 | ₺3,00 | ₺3,02 | ₺2,91 | 13,45M |
| 2026-08-07 | ₺3,00 | %0,00 | ₺3,01 | ₺3,02 | ₺2,98 | 3,90M |
| 2026-08-06 | ₺3,00 | %0,00 | ₺3,00 | ₺3,01 | ₺2,97 | 5,08M |
| 2026-08-05 | ₺3,00 | -%0,66 | ₺3,02 | ₺3,05 | ₺3,00 | 3,81M |
| 2026-08-04 | ₺3,02 | +%1,68 | ₺2,99 | ₺3,10 | ₺2,98 | 4,67M |
| 2026-08-03 | ₺2,97 | -%1,00 | ₺3,01 | ₺3,06 | ₺2,95 | 13,22M |
| 2026-07-31 | ₺3,00 | +%0,67 | ₺3,00 | ₺3,03 | ₺2,88 | 14,02M |
| 2026-07-30 | ₺2,98 | -%1,97 | ₺3,06 | ₺3,07 | ₺2,97 | 8,35M |
| 2026-07-29 | ₺3,04 | -%2,56 | ₺3,13 | ₺3,15 | ₺3,03 | 11,70M |
| 2026-07-28 | ₺3,12 | +%3,65 | ₺3,01 | ₺3,16 | ₺3,00 | 21,18M |
| 2026-07-27 | ₺3,01 | -%0,99 | ₺3,06 | ₺3,07 | ₺2,99 | 6,13M |
| 2026-07-24 | ₺3,04 | -%1,30 | ₺3,12 | ₺3,12 | ₺3,02 | 6,23M |
| 2026-07-23 | ₺3,08 | -%1,60 | ₺3,14 | ₺3,16 | ₺3,07 | 8,59M |
| 2026-07-22 | ₺3,13 | +%2,96 | ₺3,04 | ₺3,17 | ₺3,04 | 11,14M |
| 2026-07-21 | ₺3,04 | +%0,33 | ₺3,05 | ₺3,07 | ₺3,02 | 7,65M |
| 2026-07-20 | ₺3,03 | -%0,66 | ₺3,05 | ₺3,07 | ₺3,03 | 6,58M |
| 2026-07-17 | ₺3,05 | -%2,24 | ₺3,12 | ₺3,12 | ₺3,03 | 8,80M |
| 2026-07-16 | ₺3,12 | +%1,63 | ₺3,09 | ₺3,18 | ₺3,08 | 10,15M |
| 2026-07-14 | ₺3,07 | -%3,15 | ₺3,19 | ₺3,20 | ₺3,05 | 17,03M |
| 2026-07-13 | ₺3,17 | -%1,86 | ₺3,26 | ₺3,26 | ₺3,16 | 6,47M |
| 2026-07-10 | ₺3,23 | %0,00 | ₺3,26 | ₺3,31 | ₺3,22 | 7,20M |
| 2026-07-09 | ₺3,23 | -%4,72 | ₺3,42 | ₺3,43 | ₺3,23 | 12,65M |
| 2026-07-08 | ₺3,39 | -%3,14 | ₺3,49 | ₺3,57 | ₺3,37 | 22,38M |
| 2026-07-07 | ₺3,50 | +%4,17 | ₺3,36 | ₺3,53 | ₺3,31 | 15,48M |
| 2026-07-06 | ₺3,36 | -%2,04 | ₺3,43 | ₺3,47 | ₺3,35 | 9,33M |
| 2026-07-03 | ₺3,43 | %0,00 | ₺3,43 | ₺3,47 | ₺3,37 | 7,93M |
| 2026-07-02 | ₺3,43 | +%2,69 | ₺3,35 | ₺3,53 | ₺3,33 | 21,36M |
| 2026-07-01 | ₺3,34 | +%3,09 | ₺3,24 | ₺3,40 | ₺3,20 | 20,63M |
| 2026-06-30 | ₺3,24 | -%3,28 | ₺3,35 | ₺3,44 | ₺3,22 | 15,62M |
| 2026-06-29 | ₺3,35 | +%5,35 | ₺3,18 | ₺3,43 | ₺3,17 | 27,47M |
| 2026-06-26 | ₺3,18 | -%0,93 | ₺3,22 | ₺3,26 | ₺3,18 | 5,52M |
| 2026-06-25 | ₺3,21 | -%3,31 | ₺3,35 | ₺3,38 | ₺3,19 | 13,25M |
| 2026-06-24 | ₺3,32 | +%1,84 | ₺3,27 | ₺3,38 | ₺3,23 | 29,02M |
| 2026-06-23 | ₺3,26 | +%0,31 | ₺3,25 | ₺3,34 | ₺3,22 | 8,70M |
| 2026-06-22 | ₺3,25 | +%0,62 | ₺3,25 | ₺3,30 | ₺3,23 | 7,98M |
| 2026-06-19 | ₺3,23 | -%1,52 | ₺3,23 | ₺3,30 | ₺3,23 | 12,50M |
| 2026-06-18 | ₺3,28 | +%1,86 | ₺3,24 | ₺3,30 | ₺3,24 | 5,97M |
| 2026-06-17 | ₺3,22 | -%0,62 | ₺3,26 | ₺3,28 | ₺3,20 | 6,42M |
| 2026-06-16 | ₺3,24 | -%1,52 | ₺3,31 | ₺3,33 | ₺3,24 | 8,33M |
| 2026-06-15 | ₺3,29 | +%2,81 | ₺3,26 | ₺3,33 | ₺3,26 | 9,24M |
| 2026-06-12 | ₺3,20 | +%0,31 | ₺3,25 | ₺3,27 | ₺3,19 | 7,52M |
| 2026-06-11 | ₺3,19 | -%2,74 | ₺3,29 | ₺3,32 | ₺3,16 | 11,24M |
| 2026-06-10 | ₺3,28 | -%2,38 | ₺3,35 | ₺3,48 | ₺3,28 | 16,03M |
| 2026-06-09 | ₺3,36 | +%2,13 | ₺3,29 | ₺3,40 | ₺3,29 | 10,87M |
| 2026-06-08 | ₺3,29 | -%1,20 | ₺3,30 | ₺3,31 | ₺3,25 | 10,50M |
| 2026-06-05 | ₺3,33 | -%0,89 | ₺3,36 | ₺3,41 | ₺3,32 | 10,29M |
| 2026-06-04 | ₺3,36 | -%0,30 | ₺3,38 | ₺3,42 | ₺3,35 | 8,80M |
| 2026-06-03 | ₺3,37 | -%0,30 | ₺3,36 | ₺3,50 | ₺3,35 | 21,36M |
| 2026-06-02 | ₺3,38 | +%0,60 | ₺3,34 | ₺3,41 | ₺3,33 | 20,86M |
| 2026-06-01 | ₺3,36 | -%4,00 | ₺3,48 | ₺3,55 | ₺3,31 | 35,68M |
| 2026-05-29 | ₺3,50 | %0,00 | ₺3,50 | ₺3,50 | ₺3,50 | 0 |
| 2026-05-28 | ₺3,50 | %0,00 | ₺3,50 | ₺3,50 | ₺3,50 | 0 |