Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺1.80 | +7.78% | ₺1.62 | ₺1.83 | ₺1.62 | 6.95M |
| 2026-09-30 | ₺1.67 | -2.91% | ₺1.77 | ₺1.77 | ₺1.61 | 3.96M |
| 2026-09-29 | ₺1.72 | -2.27% | ₺1.71 | ₺1.76 | ₺1.70 | 7.98M |
| 2026-09-28 | ₺1.76 | -3.30% | ₺1.88 | ₺1.88 | ₺1.73 | 7.62M |
| 2026-09-25 | ₺1.82 | -3.19% | ₺1.88 | ₺1.88 | ₺1.77 | 11.71M |
| 2026-09-24 | ₺1.88 | -1.05% | ₺1.91 | ₺1.99 | ₺1.82 | 6.44M |
| 2026-09-23 | ₺1.90 | -6.86% | ₺2.02 | ₺2.10 | ₺1.90 | 9.37M |
| 2026-09-22 | ₺2.04 | +3.55% | ₺1.80 | ₺2.11 | ₺1.78 | 23.96M |
| 2026-09-21 | ₺1.97 | -9.63% | ₺2.03 | ₺2.06 | ₺1.97 | 11.25M |
| 2026-09-18 | ₺2.18 | -9.92% | ₺2.18 | ₺2.27 | ₺2.18 | 5.99M |
| 2026-09-17 | ₺2.42 | -9.70% | ₺2.63 | ₺2.70 | ₺2.42 | 27.71M |
| 2026-09-16 | ₺2.68 | -7.59% | ₺2.95 | ₺2.95 | ₺2.66 | 32.79M |
| 2026-09-15 | ₺2.90 | -4.61% | ₺3.04 | ₺3.05 | ₺2.90 | 5.75M |
| 2026-09-14 | ₺3.04 | +1.33% | ₺3.00 | ₺3.12 | ₺2.97 | 10.01M |
| 2026-09-11 | ₺3.00 | -1.64% | ₺3.04 | ₺3.07 | ₺2.99 | 3.78M |
| 2026-09-10 | ₺3.05 | -0.33% | ₺3.01 | ₺3.08 | ₺3.01 | 3.88M |
| 2026-09-09 | ₺3.06 | 0.00% | ₺3.08 | ₺3.15 | ₺3.05 | 4.29M |
| 2026-09-08 | ₺3.06 | +2.68% | ₺2.98 | ₺3.08 | ₺2.95 | 6.77M |
| 2026-09-07 | ₺2.98 | +2.76% | ₺2.90 | ₺3.01 | ₺2.88 | 9.42M |
| 2026-09-04 | ₺2.90 | -1.36% | ₺2.95 | ₺2.97 | ₺2.88 | 7.55M |
| 2026-09-03 | ₺2.94 | -2.33% | ₺3.02 | ₺3.04 | ₺2.94 | 3.51M |
| 2026-09-02 | ₺3.01 | -3.22% | ₺3.12 | ₺3.12 | ₺3.01 | 6.39M |
| 2026-09-01 | ₺3.11 | -2.81% | ₺3.20 | ₺3.26 | ₺3.11 | 6.47M |
| 2026-08-31 | ₺3.20 | -9.09% | ₺3.54 | ₺3.54 | ₺3.20 | 11.39M |
| 2026-08-28 | ₺3.52 | +4.76% | ₺3.37 | ₺3.53 | ₺3.33 | 27.23M |
| 2026-08-27 | ₺3.36 | +2.44% | ₺3.26 | ₺3.40 | ₺3.26 | 8.88M |
| 2026-08-26 | ₺3.28 | 0.00% | ₺3.28 | ₺3.35 | ₺3.27 | 7.93M |
| 2026-08-25 | ₺3.28 | +1.86% | ₺3.19 | ₺3.35 | ₺3.17 | 14.83M |
| 2026-08-24 | ₺3.22 | +2.88% | ₺3.14 | ₺3.22 | ₺3.14 | 5.44M |
| 2026-08-21 | ₺3.13 | -2.80% | ₺3.25 | ₺3.27 | ₺3.13 | 5.88M |
| 2026-08-20 | ₺3.22 | +0.62% | ₺3.20 | ₺3.28 | ₺3.12 | 9.73M |
| 2026-08-19 | ₺3.20 | -0.93% | ₺3.23 | ₺3.26 | ₺3.16 | 6.83M |
| 2026-08-18 | ₺3.23 | +1.57% | ₺3.18 | ₺3.31 | ₺3.16 | 13.13M |
| 2026-08-17 | ₺3.18 | +4.61% | ₺3.07 | ₺3.21 | ₺3.03 | 20.76M |
| 2026-08-14 | ₺3.04 | -2.56% | ₺3.12 | ₺3.19 | ₺3.04 | 6.88M |
| 2026-08-13 | ₺3.12 | +5.41% | ₺2.96 | ₺3.14 | ₺2.92 | 22.09M |
| 2026-08-12 | ₺2.96 | +1.72% | ₺2.91 | ₺3.00 | ₺2.89 | 6.33M |
| 2026-08-11 | ₺2.91 | -0.34% | ₺2.94 | ₺2.94 | ₺2.88 | 6.08M |
| 2026-08-10 | ₺2.92 | -2.67% | ₺3.00 | ₺3.02 | ₺2.91 | 13.45M |
| 2026-08-07 | ₺3.00 | 0.00% | ₺3.01 | ₺3.02 | ₺2.98 | 3.90M |
| 2026-08-06 | ₺3.00 | 0.00% | ₺3.00 | ₺3.01 | ₺2.97 | 5.08M |
| 2026-08-05 | ₺3.00 | -0.66% | ₺3.02 | ₺3.05 | ₺3.00 | 3.81M |
| 2026-08-04 | ₺3.02 | +1.68% | ₺2.99 | ₺3.10 | ₺2.98 | 4.67M |
| 2026-08-03 | ₺2.97 | -1.00% | ₺3.01 | ₺3.06 | ₺2.95 | 13.22M |
| 2026-07-31 | ₺3.00 | +0.67% | ₺3.00 | ₺3.03 | ₺2.88 | 14.02M |
| 2026-07-30 | ₺2.98 | -1.97% | ₺3.06 | ₺3.07 | ₺2.97 | 8.35M |
| 2026-07-29 | ₺3.04 | -2.56% | ₺3.13 | ₺3.15 | ₺3.03 | 11.70M |
| 2026-07-28 | ₺3.12 | +3.65% | ₺3.01 | ₺3.16 | ₺3.00 | 21.18M |
| 2026-07-27 | ₺3.01 | -0.99% | ₺3.06 | ₺3.07 | ₺2.99 | 6.13M |
| 2026-07-24 | ₺3.04 | -1.30% | ₺3.12 | ₺3.12 | ₺3.02 | 6.23M |
| 2026-07-23 | ₺3.08 | -1.60% | ₺3.14 | ₺3.16 | ₺3.07 | 8.59M |
| 2026-07-22 | ₺3.13 | +2.96% | ₺3.04 | ₺3.17 | ₺3.04 | 11.14M |
| 2026-07-21 | ₺3.04 | +0.33% | ₺3.05 | ₺3.07 | ₺3.02 | 7.65M |
| 2026-07-20 | ₺3.03 | -0.66% | ₺3.05 | ₺3.07 | ₺3.03 | 6.58M |
| 2026-07-17 | ₺3.05 | -2.24% | ₺3.12 | ₺3.12 | ₺3.03 | 8.80M |
| 2026-07-16 | ₺3.12 | +1.63% | ₺3.09 | ₺3.18 | ₺3.08 | 10.15M |
| 2026-07-14 | ₺3.07 | -3.15% | ₺3.19 | ₺3.20 | ₺3.05 | 17.03M |
| 2026-07-13 | ₺3.17 | -1.86% | ₺3.26 | ₺3.26 | ₺3.16 | 6.47M |
| 2026-07-10 | ₺3.23 | 0.00% | ₺3.26 | ₺3.31 | ₺3.22 | 7.20M |
| 2026-07-09 | ₺3.23 | -4.72% | ₺3.42 | ₺3.43 | ₺3.23 | 12.65M |
| 2026-07-08 | ₺3.39 | -3.14% | ₺3.49 | ₺3.57 | ₺3.37 | 22.38M |
| 2026-07-07 | ₺3.50 | +4.17% | ₺3.36 | ₺3.53 | ₺3.31 | 15.48M |
| 2026-07-06 | ₺3.36 | -2.04% | ₺3.43 | ₺3.47 | ₺3.35 | 9.33M |
| 2026-07-03 | ₺3.43 | 0.00% | ₺3.43 | ₺3.47 | ₺3.37 | 7.93M |
| 2026-07-02 | ₺3.43 | +2.69% | ₺3.35 | ₺3.53 | ₺3.33 | 21.36M |
| 2026-07-01 | ₺3.34 | +3.09% | ₺3.24 | ₺3.40 | ₺3.20 | 20.63M |
| 2026-06-30 | ₺3.24 | -3.28% | ₺3.35 | ₺3.44 | ₺3.22 | 15.62M |
| 2026-06-29 | ₺3.35 | +5.35% | ₺3.18 | ₺3.43 | ₺3.17 | 27.47M |
| 2026-06-26 | ₺3.18 | -0.93% | ₺3.22 | ₺3.26 | ₺3.18 | 5.52M |
| 2026-06-25 | ₺3.21 | -3.31% | ₺3.35 | ₺3.38 | ₺3.19 | 13.25M |
| 2026-06-24 | ₺3.32 | +1.84% | ₺3.27 | ₺3.38 | ₺3.23 | 29.02M |
| 2026-06-23 | ₺3.26 | +0.31% | ₺3.25 | ₺3.34 | ₺3.22 | 8.70M |
| 2026-06-22 | ₺3.25 | +0.62% | ₺3.25 | ₺3.30 | ₺3.23 | 7.98M |
| 2026-06-19 | ₺3.23 | -1.52% | ₺3.23 | ₺3.30 | ₺3.23 | 12.50M |
| 2026-06-18 | ₺3.28 | +1.86% | ₺3.24 | ₺3.30 | ₺3.24 | 5.97M |
| 2026-06-17 | ₺3.22 | -0.62% | ₺3.26 | ₺3.28 | ₺3.20 | 6.42M |
| 2026-06-16 | ₺3.24 | -1.52% | ₺3.31 | ₺3.33 | ₺3.24 | 8.33M |
| 2026-06-15 | ₺3.29 | +2.81% | ₺3.26 | ₺3.33 | ₺3.26 | 9.24M |
| 2026-06-12 | ₺3.20 | +0.31% | ₺3.25 | ₺3.27 | ₺3.19 | 7.52M |
| 2026-06-11 | ₺3.19 | -2.74% | ₺3.29 | ₺3.32 | ₺3.16 | 11.24M |
| 2026-06-10 | ₺3.28 | -2.38% | ₺3.35 | ₺3.48 | ₺3.28 | 16.03M |
| 2026-06-09 | ₺3.36 | +2.13% | ₺3.29 | ₺3.40 | ₺3.29 | 10.87M |
| 2026-06-08 | ₺3.29 | -1.20% | ₺3.30 | ₺3.31 | ₺3.25 | 10.50M |
| 2026-06-05 | ₺3.33 | -0.89% | ₺3.36 | ₺3.41 | ₺3.32 | 10.29M |
| 2026-06-04 | ₺3.36 | -0.30% | ₺3.38 | ₺3.42 | ₺3.35 | 8.80M |
| 2026-06-03 | ₺3.37 | -0.30% | ₺3.36 | ₺3.50 | ₺3.35 | 21.36M |
| 2026-06-02 | ₺3.38 | +0.60% | ₺3.34 | ₺3.41 | ₺3.33 | 20.86M |
| 2026-06-01 | ₺3.36 | -4.00% | ₺3.48 | ₺3.55 | ₺3.31 | 35.68M |
| 2026-05-29 | ₺3.50 | 0.00% | ₺3.50 | ₺3.50 | ₺3.50 | 0 |
| 2026-05-28 | ₺3.50 | 0.00% | ₺3.50 | ₺3.50 | ₺3.50 | 0 |