Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15,70 | -%0,19 | ₺15,86 | ₺15,95 | ₺15,55 | 1,53M |
| 2026-09-30 | ₺15,73 | -%3,50 | ₺16,16 | ₺16,39 | ₺15,67 | 2,54M |
| 2026-09-29 | ₺16,30 | +%4,02 | ₺15,37 | ₺16,30 | ₺15,37 | 7,58M |
| 2026-09-28 | ₺15,67 | +%0,32 | ₺15,56 | ₺15,67 | ₺14,80 | 4,21M |
| 2026-09-25 | ₺15,62 | -%0,19 | ₺15,85 | ₺15,85 | ₺15,06 | 5,13M |
| 2026-09-24 | ₺15,65 | -%0,70 | ₺15,76 | ₺16,27 | ₺15,64 | 3,50M |
| 2026-09-23 | ₺15,76 | -%1,19 | ₺15,90 | ₺15,93 | ₺15,58 | 4,55M |
| 2026-09-22 | ₺15,95 | +%2,77 | ₺15,60 | ₺16,03 | ₺15,36 | 4,97M |
| 2026-09-21 | ₺15,52 | +%1,24 | ₺15,33 | ₺15,52 | ₺14,64 | 5,26M |
| 2026-09-18 | ₺15,33 | -%2,67 | ₺15,69 | ₺15,75 | ₺15,00 | 4,86M |
| 2026-09-17 | ₺15,75 | +%3,82 | ₺15,17 | ₺15,85 | ₺14,99 | 6,87M |
| 2026-09-16 | ₺15,17 | -%6,18 | ₺16,25 | ₺16,28 | ₺14,82 | 8,24M |
| 2026-09-15 | ₺16,17 | -%1,40 | ₺16,40 | ₺16,51 | ₺16,17 | 2,77M |
| 2026-09-14 | ₺16,40 | -%1,80 | ₺16,74 | ₺16,74 | ₺16,40 | 2,04M |
| 2026-09-11 | ₺16,70 | -%0,06 | ₺16,71 | ₺16,89 | ₺16,65 | 1,39M |
| 2026-09-10 | ₺16,71 | +%0,48 | ₺16,63 | ₺17,14 | ₺16,60 | 2,04M |
| 2026-09-09 | ₺16,63 | -%1,89 | ₺16,94 | ₺17,04 | ₺16,57 | 2,43M |
| 2026-09-08 | ₺16,95 | +%2,54 | ₺16,53 | ₺16,99 | ₺16,45 | 2,30M |
| 2026-09-07 | ₺16,53 | -%0,66 | ₺16,47 | ₺16,69 | ₺16,21 | 3,22M |
| 2026-09-04 | ₺16,64 | -%0,78 | ₺16,68 | ₺16,85 | ₺16,61 | 1,41M |
| 2026-09-03 | ₺16,77 | +%2,88 | ₺16,37 | ₺16,85 | ₺16,34 | 2,55M |
| 2026-09-02 | ₺16,30 | -%1,21 | ₺16,50 | ₺16,50 | ₺16,09 | 3,02M |
| 2026-09-01 | ₺16,50 | -%0,30 | ₺16,80 | ₺16,80 | ₺16,45 | 1,42M |
| 2026-08-31 | ₺16,55 | -%2,36 | ₺16,81 | ₺18,64 | ₺16,55 | 6,72M |
| 2026-08-28 | ₺16,95 | -%0,29 | ₺16,96 | ₺17,03 | ₺16,90 | 1,21M |
| 2026-08-27 | ₺17,00 | +%1,07 | ₺16,88 | ₺17,06 | ₺16,83 | 1,78M |
| 2026-08-26 | ₺16,82 | +%0,72 | ₺16,75 | ₺17,15 | ₺16,61 | 5,93M |
| 2026-08-25 | ₺16,70 | -%2,68 | ₺17,16 | ₺17,21 | ₺16,70 | 2,38M |
| 2026-08-24 | ₺17,16 | +%1,12 | ₺17,14 | ₺17,29 | ₺16,88 | 4,27M |
| 2026-08-21 | ₺16,97 | -%1,45 | ₺17,23 | ₺17,23 | ₺16,95 | 2,96M |
| 2026-08-20 | ₺17,22 | +%0,82 | ₺17,17 | ₺17,30 | ₺16,85 | 2,71M |
| 2026-08-19 | ₺17,08 | +%0,18 | ₺17,00 | ₺17,20 | ₺16,92 | 3,80M |
| 2026-08-18 | ₺17,05 | -%2,68 | ₺17,41 | ₺17,43 | ₺17,05 | 1,54M |
| 2026-08-17 | ₺17,52 | +%2,28 | ₺17,18 | ₺17,52 | ₺16,95 | 3,70M |
| 2026-08-14 | ₺17,13 | -%1,32 | ₺17,35 | ₺17,39 | ₺17,05 | 2,67M |
| 2026-08-13 | ₺17,36 | -%0,46 | ₺17,44 | ₺17,68 | ₺17,15 | 1,99M |
| 2026-08-12 | ₺17,44 | +%1,69 | ₺17,26 | ₺17,66 | ₺17,11 | 2,43M |
| 2026-08-11 | ₺17,15 | -%0,06 | ₺17,15 | ₺17,24 | ₺16,96 | 2,96M |
| 2026-08-10 | ₺17,16 | -%1,04 | ₺17,42 | ₺17,50 | ₺17,15 | 2,08M |
| 2026-08-07 | ₺17,34 | +%1,17 | ₺17,05 | ₺17,40 | ₺16,90 | 3,04M |
| 2026-08-06 | ₺17,14 | +%2,63 | ₺16,75 | ₺17,25 | ₺16,63 | 2,95M |
| 2026-08-05 | ₺16,70 | -%0,18 | ₺16,88 | ₺16,89 | ₺16,54 | 2,98M |
| 2026-08-04 | ₺16,73 | +%0,72 | ₺16,70 | ₺16,93 | ₺16,28 | 4,69M |
| 2026-08-03 | ₺16,61 | +%2,03 | ₺16,50 | ₺16,89 | ₺16,37 | 3,66M |
| 2026-07-31 | ₺16,28 | +%1,62 | ₺16,03 | ₺16,43 | ₺16,02 | 2,04M |
| 2026-07-30 | ₺16,02 | -%1,66 | ₺16,17 | ₺16,30 | ₺16,00 | 3,10M |
| 2026-07-29 | ₺16,29 | +%0,93 | ₺16,19 | ₺16,29 | ₺15,95 | 3,38M |
| 2026-07-28 | ₺16,14 | -%2,48 | ₺16,66 | ₺16,66 | ₺16,14 | 2,45M |
| 2026-07-27 | ₺16,55 | -%2,13 | ₺17,02 | ₺17,02 | ₺16,34 | 2,45M |
| 2026-07-24 | ₺16,91 | -%3,70 | ₺17,54 | ₺17,55 | ₺16,83 | 4,31M |
| 2026-07-23 | ₺17,56 | +%1,09 | ₺17,47 | ₺17,83 | ₺17,31 | 3,62M |
| 2026-07-22 | ₺17,37 | +%0,64 | ₺17,25 | ₺17,44 | ₺17,05 | 1,35M |
| 2026-07-21 | ₺17,26 | +%0,23 | ₺17,23 | ₺17,51 | ₺17,20 | 2,31M |
| 2026-07-20 | ₺17,22 | %0,00 | ₺17,40 | ₺17,45 | ₺17,16 | 2,14M |
| 2026-07-17 | ₺17,22 | -%1,37 | ₺17,46 | ₺17,50 | ₺17,20 | 1,78M |
| 2026-07-16 | ₺17,46 | +%2,46 | ₺17,05 | ₺17,58 | ₺17,05 | 3,21M |
| 2026-07-14 | ₺17,04 | -%0,23 | ₺17,06 | ₺17,30 | ₺16,82 | 2,86M |
| 2026-07-13 | ₺17,08 | -%0,87 | ₺17,10 | ₺17,30 | ₺17,08 | 1,66M |
| 2026-07-10 | ₺17,23 | -%1,82 | ₺17,55 | ₺17,73 | ₺17,22 | 3,13M |
| 2026-07-09 | ₺17,55 | -%0,62 | ₺17,82 | ₺17,93 | ₺17,45 | 3,19M |
| 2026-07-08 | ₺17,66 | -%1,73 | ₺17,90 | ₺18,00 | ₺17,61 | 2,93M |
| 2026-07-07 | ₺17,97 | -%0,77 | ₺18,11 | ₺18,22 | ₺17,66 | 2,78M |
| 2026-07-06 | ₺18,11 | -%3,31 | ₺18,86 | ₺18,91 | ₺17,82 | 6,65M |
| 2026-07-03 | ₺18,73 | +%3,77 | ₺18,06 | ₺18,78 | ₺18,02 | 8,20M |
| 2026-07-02 | ₺18,05 | -%0,22 | ₺18,09 | ₺18,38 | ₺18,00 | 2,23M |
| 2026-07-01 | ₺18,09 | -%0,66 | ₺18,21 | ₺18,33 | ₺17,93 | 3,83M |
| 2026-06-30 | ₺18,21 | +%1,28 | ₺17,90 | ₺18,52 | ₺17,90 | 3,62M |
| 2026-06-29 | ₺17,98 | +%2,63 | ₺17,55 | ₺18,18 | ₺17,55 | 3,77M |
| 2026-06-26 | ₺17,52 | -%4,11 | ₺18,27 | ₺18,36 | ₺17,36 | 6,20M |
| 2026-06-25 | ₺18,27 | +%0,94 | ₺18,40 | ₺18,40 | ₺18,15 | 3,20M |
| 2026-06-24 | ₺18,10 | +%0,06 | ₺18,20 | ₺18,25 | ₺17,86 | 3,26M |
| 2026-06-23 | ₺18,09 | -%1,52 | ₺18,36 | ₺18,44 | ₺17,98 | 2,83M |
| 2026-06-22 | ₺18,37 | -%0,16 | ₺18,47 | ₺18,80 | ₺18,28 | 4,07M |
| 2026-06-19 | ₺18,40 | -%1,55 | ₺18,29 | ₺18,84 | ₺18,17 | 9,28M |
| 2026-06-18 | ₺18,69 | +%6,92 | ₺17,50 | ₺18,76 | ₺17,48 | 17,79M |
| 2026-06-17 | ₺17,48 | +%1,92 | ₺17,21 | ₺17,63 | ₺17,00 | 8,25M |
| 2026-06-16 | ₺17,15 | +%3,19 | ₺16,68 | ₺17,24 | ₺16,48 | 10,83M |
| 2026-06-15 | ₺16,62 | +%2,97 | ₺16,42 | ₺16,73 | ₺16,21 | 9,00M |
| 2026-06-12 | ₺16,14 | +%5,08 | ₺15,59 | ₺16,14 | ₺15,48 | 6,25M |
| 2026-06-11 | ₺15,36 | -%0,07 | ₺15,37 | ₺15,50 | ₺15,11 | 3,01M |
| 2026-06-10 | ₺15,37 | -%2,47 | ₺15,60 | ₺15,82 | ₺15,35 | 3,37M |
| 2026-06-09 | ₺15,76 | +%0,06 | ₺15,75 | ₺16,07 | ₺15,60 | 6,14M |
| 2026-06-08 | ₺15,75 | +%3,08 | ₺15,25 | ₺15,85 | ₺15,02 | 5,28M |
| 2026-06-05 | ₺15,28 | -%1,93 | ₺15,75 | ₺15,75 | ₺15,20 | 3,49M |
| 2026-06-04 | ₺15,58 | +%2,64 | ₺15,46 | ₺15,89 | ₺15,33 | 6,07M |
| 2026-06-03 | ₺15,18 | -%1,94 | ₺15,47 | ₺15,58 | ₺15,07 | 3,93M |
| 2026-06-02 | ₺15,48 | -%1,09 | ₺15,81 | ₺15,87 | ₺15,46 | 4,23M |
| 2026-06-01 | ₺15,65 | +%3,64 | ₺15,35 | ₺15,77 | ₺15,25 | 13,18M |
| 2026-05-29 | ₺15,10 | %0,00 | ₺15,10 | ₺15,10 | ₺15,10 | 0 |
| 2026-05-28 | ₺15,10 | %0,00 | ₺15,10 | ₺15,10 | ₺15,10 | 0 |