Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15.70 | -0.19% | ₺15.86 | ₺15.95 | ₺15.55 | 1.53M |
| 2026-09-30 | ₺15.73 | -3.50% | ₺16.16 | ₺16.39 | ₺15.67 | 2.54M |
| 2026-09-29 | ₺16.30 | +4.02% | ₺15.37 | ₺16.30 | ₺15.37 | 7.58M |
| 2026-09-28 | ₺15.67 | +0.32% | ₺15.56 | ₺15.67 | ₺14.80 | 4.21M |
| 2026-09-25 | ₺15.62 | -0.19% | ₺15.85 | ₺15.85 | ₺15.06 | 5.13M |
| 2026-09-24 | ₺15.65 | -0.70% | ₺15.76 | ₺16.27 | ₺15.64 | 3.50M |
| 2026-09-23 | ₺15.76 | -1.19% | ₺15.90 | ₺15.93 | ₺15.58 | 4.55M |
| 2026-09-22 | ₺15.95 | +2.77% | ₺15.60 | ₺16.03 | ₺15.36 | 4.97M |
| 2026-09-21 | ₺15.52 | +1.24% | ₺15.33 | ₺15.52 | ₺14.64 | 5.26M |
| 2026-09-18 | ₺15.33 | -2.67% | ₺15.69 | ₺15.75 | ₺15.00 | 4.86M |
| 2026-09-17 | ₺15.75 | +3.82% | ₺15.17 | ₺15.85 | ₺14.99 | 6.87M |
| 2026-09-16 | ₺15.17 | -6.18% | ₺16.25 | ₺16.28 | ₺14.82 | 8.24M |
| 2026-09-15 | ₺16.17 | -1.40% | ₺16.40 | ₺16.51 | ₺16.17 | 2.77M |
| 2026-09-14 | ₺16.40 | -1.80% | ₺16.74 | ₺16.74 | ₺16.40 | 2.04M |
| 2026-09-11 | ₺16.70 | -0.06% | ₺16.71 | ₺16.89 | ₺16.65 | 1.39M |
| 2026-09-10 | ₺16.71 | +0.48% | ₺16.63 | ₺17.14 | ₺16.60 | 2.04M |
| 2026-09-09 | ₺16.63 | -1.89% | ₺16.94 | ₺17.04 | ₺16.57 | 2.43M |
| 2026-09-08 | ₺16.95 | +2.54% | ₺16.53 | ₺16.99 | ₺16.45 | 2.30M |
| 2026-09-07 | ₺16.53 | -0.66% | ₺16.47 | ₺16.69 | ₺16.21 | 3.22M |
| 2026-09-04 | ₺16.64 | -0.78% | ₺16.68 | ₺16.85 | ₺16.61 | 1.41M |
| 2026-09-03 | ₺16.77 | +2.88% | ₺16.37 | ₺16.85 | ₺16.34 | 2.55M |
| 2026-09-02 | ₺16.30 | -1.21% | ₺16.50 | ₺16.50 | ₺16.09 | 3.02M |
| 2026-09-01 | ₺16.50 | -0.30% | ₺16.80 | ₺16.80 | ₺16.45 | 1.42M |
| 2026-08-31 | ₺16.55 | -2.36% | ₺16.81 | ₺18.64 | ₺16.55 | 6.72M |
| 2026-08-28 | ₺16.95 | -0.29% | ₺16.96 | ₺17.03 | ₺16.90 | 1.21M |
| 2026-08-27 | ₺17.00 | +1.07% | ₺16.88 | ₺17.06 | ₺16.83 | 1.78M |
| 2026-08-26 | ₺16.82 | +0.72% | ₺16.75 | ₺17.15 | ₺16.61 | 5.93M |
| 2026-08-25 | ₺16.70 | -2.68% | ₺17.16 | ₺17.21 | ₺16.70 | 2.38M |
| 2026-08-24 | ₺17.16 | +1.12% | ₺17.14 | ₺17.29 | ₺16.88 | 4.27M |
| 2026-08-21 | ₺16.97 | -1.45% | ₺17.23 | ₺17.23 | ₺16.95 | 2.96M |
| 2026-08-20 | ₺17.22 | +0.82% | ₺17.17 | ₺17.30 | ₺16.85 | 2.71M |
| 2026-08-19 | ₺17.08 | +0.18% | ₺17.00 | ₺17.20 | ₺16.92 | 3.80M |
| 2026-08-18 | ₺17.05 | -2.68% | ₺17.41 | ₺17.43 | ₺17.05 | 1.54M |
| 2026-08-17 | ₺17.52 | +2.28% | ₺17.18 | ₺17.52 | ₺16.95 | 3.70M |
| 2026-08-14 | ₺17.13 | -1.32% | ₺17.35 | ₺17.39 | ₺17.05 | 2.67M |
| 2026-08-13 | ₺17.36 | -0.46% | ₺17.44 | ₺17.68 | ₺17.15 | 1.99M |
| 2026-08-12 | ₺17.44 | +1.69% | ₺17.26 | ₺17.66 | ₺17.11 | 2.43M |
| 2026-08-11 | ₺17.15 | -0.06% | ₺17.15 | ₺17.24 | ₺16.96 | 2.96M |
| 2026-08-10 | ₺17.16 | -1.04% | ₺17.42 | ₺17.50 | ₺17.15 | 2.08M |
| 2026-08-07 | ₺17.34 | +1.17% | ₺17.05 | ₺17.40 | ₺16.90 | 3.04M |
| 2026-08-06 | ₺17.14 | +2.63% | ₺16.75 | ₺17.25 | ₺16.63 | 2.95M |
| 2026-08-05 | ₺16.70 | -0.18% | ₺16.88 | ₺16.89 | ₺16.54 | 2.98M |
| 2026-08-04 | ₺16.73 | +0.72% | ₺16.70 | ₺16.93 | ₺16.28 | 4.69M |
| 2026-08-03 | ₺16.61 | +2.03% | ₺16.50 | ₺16.89 | ₺16.37 | 3.66M |
| 2026-07-31 | ₺16.28 | +1.62% | ₺16.03 | ₺16.43 | ₺16.02 | 2.04M |
| 2026-07-30 | ₺16.02 | -1.66% | ₺16.17 | ₺16.30 | ₺16.00 | 3.10M |
| 2026-07-29 | ₺16.29 | +0.93% | ₺16.19 | ₺16.29 | ₺15.95 | 3.38M |
| 2026-07-28 | ₺16.14 | -2.48% | ₺16.66 | ₺16.66 | ₺16.14 | 2.45M |
| 2026-07-27 | ₺16.55 | -2.13% | ₺17.02 | ₺17.02 | ₺16.34 | 2.45M |
| 2026-07-24 | ₺16.91 | -3.70% | ₺17.54 | ₺17.55 | ₺16.83 | 4.31M |
| 2026-07-23 | ₺17.56 | +1.09% | ₺17.47 | ₺17.83 | ₺17.31 | 3.62M |
| 2026-07-22 | ₺17.37 | +0.64% | ₺17.25 | ₺17.44 | ₺17.05 | 1.35M |
| 2026-07-21 | ₺17.26 | +0.23% | ₺17.23 | ₺17.51 | ₺17.20 | 2.31M |
| 2026-07-20 | ₺17.22 | 0.00% | ₺17.40 | ₺17.45 | ₺17.16 | 2.14M |
| 2026-07-17 | ₺17.22 | -1.37% | ₺17.46 | ₺17.50 | ₺17.20 | 1.78M |
| 2026-07-16 | ₺17.46 | +2.46% | ₺17.05 | ₺17.58 | ₺17.05 | 3.21M |
| 2026-07-14 | ₺17.04 | -0.23% | ₺17.06 | ₺17.30 | ₺16.82 | 2.86M |
| 2026-07-13 | ₺17.08 | -0.87% | ₺17.10 | ₺17.30 | ₺17.08 | 1.66M |
| 2026-07-10 | ₺17.23 | -1.82% | ₺17.55 | ₺17.73 | ₺17.22 | 3.13M |
| 2026-07-09 | ₺17.55 | -0.62% | ₺17.82 | ₺17.93 | ₺17.45 | 3.19M |
| 2026-07-08 | ₺17.66 | -1.73% | ₺17.90 | ₺18.00 | ₺17.61 | 2.93M |
| 2026-07-07 | ₺17.97 | -0.77% | ₺18.11 | ₺18.22 | ₺17.66 | 2.78M |
| 2026-07-06 | ₺18.11 | -3.31% | ₺18.86 | ₺18.91 | ₺17.82 | 6.65M |
| 2026-07-03 | ₺18.73 | +3.77% | ₺18.06 | ₺18.78 | ₺18.02 | 8.20M |
| 2026-07-02 | ₺18.05 | -0.22% | ₺18.09 | ₺18.38 | ₺18.00 | 2.23M |
| 2026-07-01 | ₺18.09 | -0.66% | ₺18.21 | ₺18.33 | ₺17.93 | 3.83M |
| 2026-06-30 | ₺18.21 | +1.28% | ₺17.90 | ₺18.52 | ₺17.90 | 3.62M |
| 2026-06-29 | ₺17.98 | +2.63% | ₺17.55 | ₺18.18 | ₺17.55 | 3.77M |
| 2026-06-26 | ₺17.52 | -4.11% | ₺18.27 | ₺18.36 | ₺17.36 | 6.20M |
| 2026-06-25 | ₺18.27 | +0.94% | ₺18.40 | ₺18.40 | ₺18.15 | 3.20M |
| 2026-06-24 | ₺18.10 | +0.06% | ₺18.20 | ₺18.25 | ₺17.86 | 3.26M |
| 2026-06-23 | ₺18.09 | -1.52% | ₺18.36 | ₺18.44 | ₺17.98 | 2.83M |
| 2026-06-22 | ₺18.37 | -0.16% | ₺18.47 | ₺18.80 | ₺18.28 | 4.07M |
| 2026-06-19 | ₺18.40 | -1.55% | ₺18.29 | ₺18.84 | ₺18.17 | 9.28M |
| 2026-06-18 | ₺18.69 | +6.92% | ₺17.50 | ₺18.76 | ₺17.48 | 17.79M |
| 2026-06-17 | ₺17.48 | +1.92% | ₺17.21 | ₺17.63 | ₺17.00 | 8.25M |
| 2026-06-16 | ₺17.15 | +3.19% | ₺16.68 | ₺17.24 | ₺16.48 | 10.83M |
| 2026-06-15 | ₺16.62 | +2.97% | ₺16.42 | ₺16.73 | ₺16.21 | 9.00M |
| 2026-06-12 | ₺16.14 | +5.08% | ₺15.59 | ₺16.14 | ₺15.48 | 6.25M |
| 2026-06-11 | ₺15.36 | -0.07% | ₺15.37 | ₺15.50 | ₺15.11 | 3.01M |
| 2026-06-10 | ₺15.37 | -2.47% | ₺15.60 | ₺15.82 | ₺15.35 | 3.37M |
| 2026-06-09 | ₺15.76 | +0.06% | ₺15.75 | ₺16.07 | ₺15.60 | 6.14M |
| 2026-06-08 | ₺15.75 | +3.08% | ₺15.25 | ₺15.85 | ₺15.02 | 5.28M |
| 2026-06-05 | ₺15.28 | -1.93% | ₺15.75 | ₺15.75 | ₺15.20 | 3.49M |
| 2026-06-04 | ₺15.58 | +2.64% | ₺15.46 | ₺15.89 | ₺15.33 | 6.07M |
| 2026-06-03 | ₺15.18 | -1.94% | ₺15.47 | ₺15.58 | ₺15.07 | 3.93M |
| 2026-06-02 | ₺15.48 | -1.09% | ₺15.81 | ₺15.87 | ₺15.46 | 4.23M |
| 2026-06-01 | ₺15.65 | +3.64% | ₺15.35 | ₺15.77 | ₺15.25 | 13.18M |
| 2026-05-29 | ₺15.10 | 0.00% | ₺15.10 | ₺15.10 | ₺15.10 | 0 |
| 2026-05-28 | ₺15.10 | 0.00% | ₺15.10 | ₺15.10 | ₺15.10 | 0 |