Gentili Mosconi-s.P.A. GM
MIL · İtalya · Dayanıklı Tüketim Malları
€2,70+0,02 (+%0,75)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | €2,62 | -%1,50 | €2,62 | €2,62 | €2,62 | 307 |
| 2026-09-30 | €2,66 | -%1,48 | €2,66 | €2,70 | €2,65 | 5,95K |
| 2026-09-29 | €2,70 | -%4,59 | €2,77 | €2,84 | €2,70 | 3,91K |
| 2026-09-28 | €2,83 | +%3,66 | €2,67 | €2,90 | €2,67 | 12,07K |
| 2026-09-25 | €2,73 | -%2,50 | €2,74 | €2,76 | €2,68 | 3,32K |
| 2026-09-24 | €2,80 | -%4,44 | €2,86 | €2,90 | €2,80 | 3,31K |
| 2026-09-23 | €2,93 | -%2,33 | €2,93 | €2,93 | €2,90 | 2,16K |
| 2026-09-22 | €3,00 | %0,00 | €2,98 | €3,00 | €2,98 | 4,00K |
| 2026-09-21 | €3,00 | -%0,33 | €3,00 | €3,00 | €2,87 | 9,36K |
| 2026-09-18 | €3,01 | %0,00 | €3,01 | €3,01 | €3,01 | 0 |
| 2026-09-17 | €3,01 | -%0,33 | €3,01 | €3,01 | €3,00 | 3,00K |
| 2026-09-16 | €3,02 | -%0,66 | €3,04 | €3,04 | €2,96 | 2,50K |
| 2026-09-15 | €3,04 | -%0,33 | €3,00 | €3,04 | €3,00 | 1,97K |
| 2026-09-14 | €3,05 | +%0,66 | €3,05 | €3,05 | €3,05 | 3,41K |
| 2026-09-11 | €3,03 | -%0,98 | €3,03 | €3,03 | €3,03 | 300 |
| 2026-09-10 | €3,06 | +%0,33 | €3,05 | €3,06 | €3,04 | 3,51K |
| 2026-09-09 | €3,05 | +%1,67 | €3,04 | €3,05 | €3,00 | 5,00K |
| 2026-09-08 | €3,00 | -%1,64 | €2,94 | €3,05 | €2,79 | 19,46K |
| 2026-09-07 | €3,05 | +%1,33 | €3,05 | €3,05 | €3,05 | 5 |
| 2026-09-04 | €3,01 | -%1,31 | €3,08 | €3,08 | €3,01 | 188 |
| 2026-09-03 | €3,05 | %0,00 | €2,92 | €3,05 | €2,92 | 10,19K |
| 2026-09-02 | €3,05 | %0,00 | €3,05 | €3,05 | €3,05 | 0 |
| 2026-09-01 | €3,05 | %0,00 | €3,05 | €3,05 | €3,05 | 0 |
| 2026-08-31 | €3,05 | %0,00 | €2,98 | €3,05 | €2,98 | 2,65K |
| 2026-08-28 | €3,05 | -%0,33 | €3,05 | €3,05 | €3,05 | 140 |
| 2026-08-27 | €3,06 | -%0,97 | €2,98 | €3,06 | €2,97 | 3,31K |
| 2026-08-26 | €3,09 | -%0,32 | €3,09 | €3,09 | €3,09 | 100 |
| 2026-08-25 | €3,10 | +%1,64 | €3,10 | €3,10 | €3,10 | 50 |
| 2026-08-24 | €3,05 | +%0,66 | €3,06 | €3,06 | €2,96 | 408 |
| 2026-08-21 | €3,03 | %0,00 | €3,03 | €3,03 | €3,03 | 0 |
| 2026-08-20 | €3,03 | +%1,68 | €3,05 | €3,05 | €2,93 | 1,49K |
| 2026-08-19 | €2,98 | %0,00 | €2,98 | €3,00 | €2,98 | 272 |
| 2026-08-18 | €2,98 | -%5,40 | €3,08 | €3,08 | €2,86 | 8,33K |
| 2026-08-17 | €3,15 | %0,00 | €3,15 | €3,15 | €3,15 | 0 |
| 2026-08-14 | €3,15 | -%1,56 | €3,12 | €3,15 | €3,09 | 3,50K |
| 2026-08-13 | €3,20 | +%0,31 | €3,18 | €3,20 | €3,12 | 5,35K |
| 2026-08-12 | €3,19 | +%0,31 | €3,12 | €3,19 | €3,12 | 602 |
| 2026-08-11 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-08-10 | €3,18 | -%0,31 | €3,12 | €3,18 | €3,12 | 1,60K |
| 2026-08-07 | €3,19 | +%0,63 | €3,19 | €3,19 | €3,10 | 1,60K |
| 2026-08-06 | €3,17 | +%1,60 | €3,17 | €3,17 | €3,17 | 2 |
| 2026-08-05 | €3,12 | -%2,19 | €3,20 | €3,20 | €3,12 | 1,65K |
| 2026-08-04 | €3,19 | %0,00 | €3,19 | €3,19 | €3,19 | 0 |
| 2026-08-03 | €3,19 | %0,00 | €3,15 | €3,19 | €3,15 | 150 |
| 2026-07-31 | €3,19 | +%0,31 | €3,19 | €3,19 | €3,19 | 2 |
| 2026-07-30 | €3,18 | +%0,32 | €3,19 | €3,19 | €3,10 | 104 |
| 2026-07-29 | €3,17 | -%2,16 | €3,28 | €3,28 | €3,17 | 1,66K |
| 2026-07-28 | €3,24 | +%1,89 | €3,24 | €3,24 | €3,24 | 3 |
| 2026-07-27 | €3,18 | -%2,15 | €3,18 | €3,29 | €3,18 | 3,47K |
| 2026-07-24 | €3,25 | +%2,20 | €3,18 | €3,25 | €3,18 | 1,28K |
| 2026-07-23 | €3,18 | %0,00 | €3,17 | €3,18 | €3,17 | 2,10K |
| 2026-07-22 | €3,18 | +%0,95 | €3,22 | €3,22 | €3,09 | 504 |
| 2026-07-21 | €3,15 | %0,00 | €3,15 | €3,15 | €3,15 | 936 |
| 2026-07-20 | €3,15 | -%4,26 | €3,22 | €3,29 | €3,15 | 4,70K |
| 2026-07-17 | €3,29 | %0,00 | €3,22 | €3,29 | €3,22 | 1,65K |
| 2026-07-16 | €3,29 | %0,00 | €3,22 | €3,29 | €3,22 | 2,67K |
| 2026-07-15 | €3,29 | %0,00 | €3,22 | €3,29 | €3,22 | 2,31K |
| 2026-07-14 | €3,29 | +%2,81 | €3,22 | €3,25 | €3,13 | 7,71K |
| 2026-07-13 | €3,20 | -%2,14 | €3,30 | €3,30 | €3,09 | 3,43K |
| 2026-07-10 | €3,27 | %0,00 | €3,34 | €3,34 | €3,20 | 3,33K |
| 2026-07-09 | €3,27 | +%0,62 | €3,30 | €3,30 | €3,26 | 1,52K |
| 2026-07-08 | €3,25 | +%0,31 | €3,30 | €3,30 | €3,17 | 5,43K |
| 2026-07-07 | €3,24 | -%2,70 | €3,36 | €3,36 | €3,16 | 6,89K |
| 2026-07-06 | €3,33 | -%2,63 | €3,42 | €3,42 | €3,25 | 6,24K |
| 2026-07-03 | €3,42 | -%0,58 | €3,49 | €3,49 | €3,36 | 5,79K |
| 2026-07-02 | €3,44 | -%0,58 | €3,50 | €3,50 | €3,38 | 6,89K |
| 2026-07-01 | €3,46 | -%1,14 | €3,50 | €3,50 | €3,35 | 2,96K |
| 2026-06-30 | €3,50 | +%0,86 | €3,54 | €3,54 | €3,40 | 208 |
| 2026-06-29 | €3,47 | -%2,25 | €3,59 | €3,59 | €3,47 | 3,78K |
| 2026-06-26 | €3,55 | -%0,56 | €3,49 | €3,58 | €3,41 | 6,02K |
| 2026-06-25 | €3,57 | +%0,28 | €3,56 | €3,60 | €3,48 | 4,86K |
| 2026-06-24 | €3,56 | +%1,71 | €3,53 | €3,56 | €3,50 | 2,43K |
| 2026-06-23 | €3,50 | +%0,57 | €3,47 | €3,56 | €3,47 | 120,54K |
| 2026-06-22 | €3,48 | +%0,87 | €3,48 | €3,56 | €3,44 | 12,50K |
| 2026-06-19 | €3,45 | %0,00 | €3,45 | €3,45 | €3,45 | 4,60K |
| 2026-06-18 | €3,45 | +%0,88 | €3,34 | €3,45 | €3,34 | 4,93K |
| 2026-06-17 | €3,42 | +%0,29 | €3,41 | €3,42 | €3,33 | 4,21K |
| 2026-06-16 | €3,41 | +%1,49 | €3,29 | €3,41 | €3,29 | 10,72K |
| 2026-06-15 | €3,36 | -%0,59 | €3,39 | €3,39 | €3,36 | 8,38K |
| 2026-06-12 | €3,38 | -%0,29 | €3,31 | €3,38 | €3,31 | 1,32K |
| 2026-06-11 | €3,39 | +%0,30 | €3,35 | €3,39 | €3,35 | 5,00K |
| 2026-06-10 | €3,38 | +%0,90 | €3,37 | €3,38 | €3,35 | 20,01K |
| 2026-06-09 | €3,35 | +%1,21 | €3,25 | €3,38 | €3,24 | 8,14K |
| 2026-06-08 | €3,31 | -%2,93 | €3,41 | €3,41 | €3,31 | 2,53K |
| 2026-06-05 | €3,41 | -%0,29 | €3,34 | €3,43 | €3,34 | 13,95K |
| 2026-06-04 | €3,42 | +%1,18 | €3,37 | €3,43 | €3,37 | 11,70K |
| 2026-06-03 | €3,38 | -%0,29 | €3,39 | €3,40 | €3,28 | 16,94K |
| 2026-06-02 | €3,39 | +%0,59 | €3,38 | €3,40 | €3,38 | 7,61K |
| 2026-06-01 | €3,37 | +%5,31 | €3,24 | €3,39 | €3,24 | 14,52K |
| 2026-05-29 | €3,20 | +%2,24 | €3,12 | €3,20 | €3,12 | 11,05K |