Gentili Mosconi-s.P.A. GM
MIL · Italy · Consumer Durables
€2.68+0.02 (+0.75%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.66 | -1.48% | €2.66 | €2.70 | €2.65 | 5.95K |
| 2026-09-29 | €2.70 | -4.59% | €2.77 | €2.84 | €2.70 | 3.91K |
| 2026-09-28 | €2.83 | +3.66% | €2.67 | €2.90 | €2.67 | 12.07K |
| 2026-09-25 | €2.73 | -2.50% | €2.74 | €2.76 | €2.68 | 3.32K |
| 2026-09-24 | €2.80 | -4.44% | €2.86 | €2.90 | €2.80 | 3.31K |
| 2026-09-23 | €2.93 | -2.33% | €2.93 | €2.93 | €2.90 | 2.16K |
| 2026-09-22 | €3.00 | 0.00% | €2.98 | €3.00 | €2.98 | 4.00K |
| 2026-09-21 | €3.00 | -0.33% | €3.00 | €3.00 | €2.87 | 9.36K |
| 2026-09-18 | €3.01 | 0.00% | €3.01 | €3.01 | €3.01 | 0 |
| 2026-09-17 | €3.01 | -0.33% | €3.01 | €3.01 | €3.00 | 3.00K |
| 2026-09-16 | €3.02 | -0.66% | €3.04 | €3.04 | €2.96 | 2.50K |
| 2026-09-15 | €3.04 | -0.33% | €3.00 | €3.04 | €3.00 | 1.97K |
| 2026-09-14 | €3.05 | +0.66% | €3.05 | €3.05 | €3.05 | 3.41K |
| 2026-09-11 | €3.03 | -0.98% | €3.03 | €3.03 | €3.03 | 300 |
| 2026-09-10 | €3.06 | +0.33% | €3.05 | €3.06 | €3.04 | 3.51K |
| 2026-09-09 | €3.05 | +1.67% | €3.04 | €3.05 | €3.00 | 5.00K |
| 2026-09-08 | €3.00 | -1.64% | €2.94 | €3.05 | €2.79 | 19.46K |
| 2026-09-07 | €3.05 | +1.33% | €3.05 | €3.05 | €3.05 | 5 |
| 2026-09-04 | €3.01 | -1.31% | €3.08 | €3.08 | €3.01 | 188 |
| 2026-09-03 | €3.05 | 0.00% | €2.92 | €3.05 | €2.92 | 10.19K |
| 2026-09-02 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-09-01 | €3.05 | 0.00% | €3.05 | €3.05 | €3.05 | 0 |
| 2026-08-31 | €3.05 | 0.00% | €2.98 | €3.05 | €2.98 | 2.65K |
| 2026-08-28 | €3.05 | -0.33% | €3.05 | €3.05 | €3.05 | 140 |
| 2026-08-27 | €3.06 | -0.97% | €2.98 | €3.06 | €2.97 | 3.31K |
| 2026-08-26 | €3.09 | -0.32% | €3.09 | €3.09 | €3.09 | 100 |
| 2026-08-25 | €3.10 | +1.64% | €3.10 | €3.10 | €3.10 | 50 |
| 2026-08-24 | €3.05 | +0.66% | €3.06 | €3.06 | €2.96 | 408 |
| 2026-08-21 | €3.03 | 0.00% | €3.03 | €3.03 | €3.03 | 0 |
| 2026-08-20 | €3.03 | +1.68% | €3.05 | €3.05 | €2.93 | 1.49K |
| 2026-08-19 | €2.98 | 0.00% | €2.98 | €3.00 | €2.98 | 272 |
| 2026-08-18 | €2.98 | -5.40% | €3.08 | €3.08 | €2.86 | 8.33K |
| 2026-08-17 | €3.15 | 0.00% | €3.15 | €3.15 | €3.15 | 0 |
| 2026-08-14 | €3.15 | -1.56% | €3.12 | €3.15 | €3.09 | 3.50K |
| 2026-08-13 | €3.20 | +0.31% | €3.18 | €3.20 | €3.12 | 5.35K |
| 2026-08-12 | €3.19 | +0.31% | €3.12 | €3.19 | €3.12 | 602 |
| 2026-08-11 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-08-10 | €3.18 | -0.31% | €3.12 | €3.18 | €3.12 | 1.60K |
| 2026-08-07 | €3.19 | +0.63% | €3.19 | €3.19 | €3.10 | 1.60K |
| 2026-08-06 | €3.17 | +1.60% | €3.17 | €3.17 | €3.17 | 2 |
| 2026-08-05 | €3.12 | -2.19% | €3.20 | €3.20 | €3.12 | 1.65K |
| 2026-08-04 | €3.19 | 0.00% | €3.19 | €3.19 | €3.19 | 0 |
| 2026-08-03 | €3.19 | 0.00% | €3.15 | €3.19 | €3.15 | 150 |
| 2026-07-31 | €3.19 | +0.31% | €3.19 | €3.19 | €3.19 | 2 |
| 2026-07-30 | €3.18 | +0.32% | €3.19 | €3.19 | €3.10 | 104 |
| 2026-07-29 | €3.17 | -2.16% | €3.28 | €3.28 | €3.17 | 1.66K |
| 2026-07-28 | €3.24 | +1.89% | €3.24 | €3.24 | €3.24 | 3 |
| 2026-07-27 | €3.18 | -2.15% | €3.18 | €3.29 | €3.18 | 3.47K |
| 2026-07-24 | €3.25 | +2.20% | €3.18 | €3.25 | €3.18 | 1.28K |
| 2026-07-23 | €3.18 | 0.00% | €3.17 | €3.18 | €3.17 | 2.10K |
| 2026-07-22 | €3.18 | +0.95% | €3.22 | €3.22 | €3.09 | 504 |
| 2026-07-21 | €3.15 | 0.00% | €3.15 | €3.15 | €3.15 | 936 |
| 2026-07-20 | €3.15 | -4.26% | €3.22 | €3.29 | €3.15 | 4.70K |
| 2026-07-17 | €3.29 | 0.00% | €3.22 | €3.29 | €3.22 | 1.65K |
| 2026-07-16 | €3.29 | 0.00% | €3.22 | €3.29 | €3.22 | 2.67K |
| 2026-07-15 | €3.29 | 0.00% | €3.22 | €3.29 | €3.22 | 2.31K |
| 2026-07-14 | €3.29 | +2.81% | €3.22 | €3.25 | €3.13 | 7.71K |
| 2026-07-13 | €3.20 | -2.14% | €3.30 | €3.30 | €3.09 | 3.43K |
| 2026-07-10 | €3.27 | 0.00% | €3.34 | €3.34 | €3.20 | 3.33K |
| 2026-07-09 | €3.27 | +0.62% | €3.30 | €3.30 | €3.26 | 1.52K |
| 2026-07-08 | €3.25 | +0.31% | €3.30 | €3.30 | €3.17 | 5.43K |
| 2026-07-07 | €3.24 | -2.70% | €3.36 | €3.36 | €3.16 | 6.89K |
| 2026-07-06 | €3.33 | -2.63% | €3.42 | €3.42 | €3.25 | 6.24K |
| 2026-07-03 | €3.42 | -0.58% | €3.49 | €3.49 | €3.36 | 5.79K |
| 2026-07-02 | €3.44 | -0.58% | €3.50 | €3.50 | €3.38 | 6.89K |
| 2026-07-01 | €3.46 | -1.14% | €3.50 | €3.50 | €3.35 | 2.96K |
| 2026-06-30 | €3.50 | +0.86% | €3.54 | €3.54 | €3.40 | 208 |
| 2026-06-29 | €3.47 | -2.25% | €3.59 | €3.59 | €3.47 | 3.78K |
| 2026-06-26 | €3.55 | -0.56% | €3.49 | €3.58 | €3.41 | 6.02K |
| 2026-06-25 | €3.57 | +0.28% | €3.56 | €3.60 | €3.48 | 4.86K |
| 2026-06-24 | €3.56 | +1.71% | €3.53 | €3.56 | €3.50 | 2.43K |
| 2026-06-23 | €3.50 | +0.57% | €3.47 | €3.56 | €3.47 | 120.54K |
| 2026-06-22 | €3.48 | +0.87% | €3.48 | €3.56 | €3.44 | 12.50K |
| 2026-06-19 | €3.45 | 0.00% | €3.45 | €3.45 | €3.45 | 4.60K |
| 2026-06-18 | €3.45 | +0.88% | €3.34 | €3.45 | €3.34 | 4.93K |
| 2026-06-17 | €3.42 | +0.29% | €3.41 | €3.42 | €3.33 | 4.21K |
| 2026-06-16 | €3.41 | +1.49% | €3.29 | €3.41 | €3.29 | 10.72K |
| 2026-06-15 | €3.36 | -0.59% | €3.39 | €3.39 | €3.36 | 8.38K |
| 2026-06-12 | €3.38 | -0.29% | €3.31 | €3.38 | €3.31 | 1.32K |
| 2026-06-11 | €3.39 | +0.30% | €3.35 | €3.39 | €3.35 | 5.00K |
| 2026-06-10 | €3.38 | +0.90% | €3.37 | €3.38 | €3.35 | 20.01K |
| 2026-06-09 | €3.35 | +1.21% | €3.25 | €3.38 | €3.24 | 8.14K |
| 2026-06-08 | €3.31 | -2.93% | €3.41 | €3.41 | €3.31 | 2.53K |
| 2026-06-05 | €3.41 | -0.29% | €3.34 | €3.43 | €3.34 | 13.95K |
| 2026-06-04 | €3.42 | +1.18% | €3.37 | €3.43 | €3.37 | 11.70K |
| 2026-06-03 | €3.38 | -0.29% | €3.39 | €3.40 | €3.28 | 16.94K |
| 2026-06-02 | €3.39 | +0.59% | €3.38 | €3.40 | €3.38 | 7.61K |
| 2026-06-01 | €3.37 | +5.31% | €3.24 | €3.39 | €3.24 | 14.52K |
| 2026-05-29 | €3.20 | +2.24% | €3.12 | €3.20 | €3.12 | 11.05K |
| 2026-05-28 | €3.13 | +0.64% | €3.11 | €3.13 | €3.11 | 4.00K |