Geratherm Medical AG GME
XETR · Almanya · Sağlık Teknolojisi
€2,21+0,05 (+%2,31)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2,21 | +%2,31 | €2,16 | €2,21 | €2,07 | 3,44K |
| 2026-09-30 | €2,16 | -%6,49 | €2,30 | €2,40 | €2,16 | 102 |
| 2026-09-29 | €2,31 | -%1,70 | €2,32 | €2,40 | €2,23 | 1,56K |
| 2026-09-28 | €2,35 | +%1,73 | €2,34 | €2,35 | €2,34 | 0 |
| 2026-09-25 | €2,31 | -%0,86 | €2,31 | €2,31 | €2,30 | 366 |
| 2026-09-24 | €2,33 | -%0,43 | €2,32 | €2,33 | €2,32 | 0 |
| 2026-09-23 | €2,34 | -%2,50 | €2,40 | €2,40 | €2,34 | 710 |
| 2026-09-22 | €2,40 | -%2,04 | €2,45 | €2,45 | €2,40 | 0 |
| 2026-09-21 | €2,45 | %0,00 | €2,45 | €2,45 | €2,45 | 130 |
| 2026-09-18 | €2,45 | %0,00 | €2,45 | €2,45 | €2,45 | 0 |
| 2026-09-17 | €2,45 | %0,00 | €2,45 | €2,49 | €2,45 | 210 |
| 2026-09-16 | €2,45 | %0,00 | €2,45 | €2,45 | €2,45 | 0 |
| 2026-09-15 | €2,45 | %0,00 | €2,45 | €2,45 | €2,39 | 3 |
| 2026-09-14 | €2,45 | %0,00 | €2,45 | €2,45 | €2,45 | 0 |
| 2026-09-11 | €2,45 | %0,00 | €2,50 | €2,50 | €2,45 | 3 |
| 2026-09-10 | €2,45 | -%0,81 | €2,45 | €2,45 | €2,45 | 0 |
| 2026-09-09 | €2,47 | %0,00 | €2,47 | €2,47 | €2,47 | 0 |
| 2026-09-08 | €2,47 | -%1,20 | €2,51 | €2,52 | €2,47 | 0 |
| 2026-09-07 | €2,50 | -%1,19 | €2,55 | €2,64 | €2,42 | 2,94K |
| 2026-09-04 | €2,53 | -%1,17 | €2,50 | €2,53 | €2,50 | 2,20K |
| 2026-09-03 | €2,56 | -%1,16 | €2,47 | €2,64 | €2,47 | 110 |
| 2026-09-02 | €2,59 | +%1,17 | €2,64 | €2,67 | €2,59 | 56 |
| 2026-09-01 | €2,56 | +%1,99 | €2,68 | €2,68 | €2,56 | 4 |
| 2026-08-31 | €2,51 | %0,00 | €2,51 | €2,51 | €2,51 | 0 |
| 2026-08-28 | €2,51 | +%0,40 | €2,51 | €2,51 | €2,51 | 0 |
| 2026-08-27 | €2,50 | +%0,81 | €2,50 | €2,50 | €2,50 | 0 |
| 2026-08-26 | €2,48 | -%3,88 | €2,47 | €2,48 | €2,45 | 202 |
| 2026-08-25 | €2,58 | +%0,78 | €2,63 | €2,63 | €2,58 | 240 |
| 2026-08-24 | €2,56 | -%1,16 | €2,56 | €2,56 | €2,56 | 0 |
| 2026-08-21 | €2,59 | -%2,26 | €2,65 | €2,65 | €2,59 | 15 |
| 2026-08-20 | €2,65 | +%4,74 | €2,65 | €2,65 | €2,65 | 23 |
| 2026-08-19 | €2,53 | -%1,56 | €2,53 | €2,53 | €2,53 | 0 |
| 2026-08-18 | €2,57 | -%0,77 | €2,65 | €2,65 | €2,57 | 6 |
| 2026-08-17 | €2,59 | +%0,78 | €2,65 | €2,65 | €2,59 | 2 |
| 2026-08-14 | €2,57 | %0,00 | €2,51 | €2,61 | €2,51 | 456 |
| 2026-08-13 | €2,57 | %0,00 | €2,65 | €2,65 | €2,57 | 1 |
| 2026-08-12 | €2,57 | -%0,77 | €2,65 | €2,65 | €2,57 | 3 |
| 2026-08-11 | €2,59 | +%1,17 | €2,52 | €2,59 | €2,52 | 11 |
| 2026-08-10 | €2,56 | -%0,78 | €2,56 | €2,56 | €2,56 | 0 |
| 2026-08-07 | €2,58 | +%2,79 | €2,58 | €2,58 | €2,58 | 0 |
| 2026-08-06 | €2,51 | -%5,99 | €2,79 | €2,79 | €2,51 | 2,96K |
| 2026-08-05 | €2,67 | +%0,75 | €2,60 | €2,67 | €2,60 | 4 |
| 2026-08-04 | €2,65 | -%0,75 | €2,76 | €2,76 | €2,65 | 2 |
| 2026-08-03 | €2,67 | +%1,52 | €2,73 | €2,73 | €2,67 | 54 |
| 2026-07-31 | €2,63 | +%0,38 | €2,70 | €2,70 | €2,60 | 93 |
| 2026-07-30 | €2,62 | +%2,75 | €2,60 | €2,62 | €2,60 | 8 |
| 2026-07-29 | €2,55 | -%1,92 | €2,66 | €2,66 | €2,55 | 262 |
| 2026-07-28 | €2,60 | -%1,89 | €2,60 | €2,60 | €2,60 | 0 |
| 2026-07-27 | €2,65 | -%2,57 | €2,50 | €2,66 | €2,50 | 403 |
| 2026-07-24 | €2,72 | +%3,82 | €2,78 | €2,78 | €2,72 | 2 |
| 2026-07-23 | €2,62 | -%1,50 | €2,60 | €2,62 | €2,60 | 174 |
| 2026-07-22 | €2,66 | -%1,48 | €2,60 | €2,66 | €2,60 | 300 |
| 2026-07-21 | €2,70 | +%0,37 | €2,70 | €2,70 | €2,70 | 0 |
| 2026-07-20 | €2,69 | +%1,13 | €2,69 | €2,69 | €2,69 | 0 |
| 2026-07-17 | €2,66 | -%2,56 | €2,60 | €2,66 | €2,60 | 126 |
| 2026-07-16 | €2,73 | +%0,74 | €2,78 | €2,78 | €2,73 | 1,01K |
| 2026-07-15 | €2,71 | +%0,37 | €2,71 | €2,71 | €2,71 | 0 |
| 2026-07-14 | €2,70 | +%0,75 | €2,68 | €2,70 | €2,68 | 4 |
| 2026-07-13 | €2,68 | -%3,25 | €2,73 | €2,73 | €2,64 | 358 |
| 2026-07-10 | €2,77 | +%1,47 | €2,81 | €2,81 | €2,77 | 351 |
| 2026-07-09 | €2,73 | %0,00 | €2,73 | €2,73 | €2,73 | 0 |
| 2026-07-08 | €2,73 | -%1,09 | €2,73 | €2,73 | €2,71 | 74 |
| 2026-07-07 | €2,76 | +%2,22 | €2,79 | €2,79 | €2,76 | 4 |
| 2026-07-06 | €2,70 | -%0,74 | €2,73 | €2,73 | €2,64 | 381 |
| 2026-07-03 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-07-02 | €2,72 | -%0,37 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-07-01 | €2,73 | +%0,37 | €2,79 | €2,79 | €2,73 | 88 |
| 2026-06-30 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-06-29 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 100 |
| 2026-06-26 | €2,72 | %0,00 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-06-25 | €2,72 | +%0,74 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-06-24 | €2,70 | -%1,10 | €2,64 | €2,70 | €2,64 | 63 |
| 2026-06-23 | €2,73 | %0,00 | €2,66 | €2,79 | €2,66 | 873 |
| 2026-06-22 | €2,73 | %0,00 | €2,73 | €2,73 | €2,73 | 0 |
| 2026-06-19 | €2,73 | %0,00 | €2,73 | €2,73 | €2,73 | 0 |
| 2026-06-18 | €2,73 | %0,00 | €2,73 | €2,73 | €2,73 | 0 |
| 2026-06-17 | €2,73 | %0,00 | €2,73 | €2,73 | €2,73 | 0 |
| 2026-06-16 | €2,73 | -%1,44 | €2,67 | €2,73 | €2,66 | 503 |
| 2026-06-15 | €2,77 | +%1,47 | €2,70 | €2,80 | €2,70 | 1,30K |
| 2026-06-12 | €2,73 | -%1,09 | €2,73 | €2,73 | €2,73 | 0 |
| 2026-06-11 | €2,76 | -%1,43 | €2,76 | €2,76 | €2,76 | 0 |
| 2026-06-10 | €2,80 | +%2,56 | €2,79 | €2,80 | €2,79 | 633 |
| 2026-06-09 | €2,73 | +%0,74 | €2,73 | €2,73 | €2,73 | 0 |
| 2026-06-08 | €2,71 | -%3,21 | €2,67 | €2,71 | €2,67 | 16 |
| 2026-06-05 | €2,80 | %0,00 | €2,80 | €2,80 | €2,80 | 0 |
| 2026-06-04 | €2,80 | +%2,56 | €2,89 | €2,89 | €2,80 | 6 |
| 2026-06-03 | €2,73 | +%0,74 | €2,73 | €2,73 | €2,73 | 0 |
| 2026-06-02 | €2,71 | -%3,21 | €2,87 | €2,87 | €2,68 | 134 |
| 2026-06-01 | €2,80 | %0,00 | €2,83 | €3,01 | €2,75 | 4,07K |
| 2026-05-29 | €2,80 | -%0,71 | €2,80 | €2,80 | €2,80 | 0 |