Geratherm Medical AG GME
XETR · Germany · Health Technology
€2.21+0.05 (+2.31%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €2.21 | +2.31% | €2.16 | €2.21 | €2.07 | 3.44K |
| 2026-09-30 | €2.16 | -6.49% | €2.30 | €2.40 | €2.16 | 102 |
| 2026-09-29 | €2.31 | -1.70% | €2.32 | €2.40 | €2.23 | 1.56K |
| 2026-09-28 | €2.35 | +1.73% | €2.34 | €2.35 | €2.34 | 0 |
| 2026-09-25 | €2.31 | -0.86% | €2.31 | €2.31 | €2.30 | 366 |
| 2026-09-24 | €2.33 | -0.43% | €2.32 | €2.33 | €2.32 | 0 |
| 2026-09-23 | €2.34 | -2.50% | €2.40 | €2.40 | €2.34 | 710 |
| 2026-09-22 | €2.40 | -2.04% | €2.45 | €2.45 | €2.40 | 0 |
| 2026-09-21 | €2.45 | 0.00% | €2.45 | €2.45 | €2.45 | 130 |
| 2026-09-18 | €2.45 | 0.00% | €2.45 | €2.45 | €2.45 | 0 |
| 2026-09-17 | €2.45 | 0.00% | €2.45 | €2.49 | €2.45 | 210 |
| 2026-09-16 | €2.45 | 0.00% | €2.45 | €2.45 | €2.45 | 0 |
| 2026-09-15 | €2.45 | 0.00% | €2.45 | €2.45 | €2.39 | 3 |
| 2026-09-14 | €2.45 | 0.00% | €2.45 | €2.45 | €2.45 | 0 |
| 2026-09-11 | €2.45 | 0.00% | €2.50 | €2.50 | €2.45 | 3 |
| 2026-09-10 | €2.45 | -0.81% | €2.45 | €2.45 | €2.45 | 0 |
| 2026-09-09 | €2.47 | 0.00% | €2.47 | €2.47 | €2.47 | 0 |
| 2026-09-08 | €2.47 | -1.20% | €2.51 | €2.52 | €2.47 | 0 |
| 2026-09-07 | €2.50 | -1.19% | €2.55 | €2.64 | €2.42 | 2.94K |
| 2026-09-04 | €2.53 | -1.17% | €2.50 | €2.53 | €2.50 | 2.20K |
| 2026-09-03 | €2.56 | -1.16% | €2.47 | €2.64 | €2.47 | 110 |
| 2026-09-02 | €2.59 | +1.17% | €2.64 | €2.67 | €2.59 | 56 |
| 2026-09-01 | €2.56 | +1.99% | €2.68 | €2.68 | €2.56 | 4 |
| 2026-08-31 | €2.51 | 0.00% | €2.51 | €2.51 | €2.51 | 0 |
| 2026-08-28 | €2.51 | +0.40% | €2.51 | €2.51 | €2.51 | 0 |
| 2026-08-27 | €2.50 | +0.81% | €2.50 | €2.50 | €2.50 | 0 |
| 2026-08-26 | €2.48 | -3.88% | €2.47 | €2.48 | €2.45 | 202 |
| 2026-08-25 | €2.58 | +0.78% | €2.63 | €2.63 | €2.58 | 240 |
| 2026-08-24 | €2.56 | -1.16% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-08-21 | €2.59 | -2.26% | €2.65 | €2.65 | €2.59 | 15 |
| 2026-08-20 | €2.65 | +4.74% | €2.65 | €2.65 | €2.65 | 23 |
| 2026-08-19 | €2.53 | -1.56% | €2.53 | €2.53 | €2.53 | 0 |
| 2026-08-18 | €2.57 | -0.77% | €2.65 | €2.65 | €2.57 | 6 |
| 2026-08-17 | €2.59 | +0.78% | €2.65 | €2.65 | €2.59 | 2 |
| 2026-08-14 | €2.57 | 0.00% | €2.51 | €2.61 | €2.51 | 456 |
| 2026-08-13 | €2.57 | 0.00% | €2.65 | €2.65 | €2.57 | 1 |
| 2026-08-12 | €2.57 | -0.77% | €2.65 | €2.65 | €2.57 | 3 |
| 2026-08-11 | €2.59 | +1.17% | €2.52 | €2.59 | €2.52 | 11 |
| 2026-08-10 | €2.56 | -0.78% | €2.56 | €2.56 | €2.56 | 0 |
| 2026-08-07 | €2.58 | +2.79% | €2.58 | €2.58 | €2.58 | 0 |
| 2026-08-06 | €2.51 | -5.99% | €2.79 | €2.79 | €2.51 | 2.96K |
| 2026-08-05 | €2.67 | +0.75% | €2.60 | €2.67 | €2.60 | 4 |
| 2026-08-04 | €2.65 | -0.75% | €2.76 | €2.76 | €2.65 | 2 |
| 2026-08-03 | €2.67 | +1.52% | €2.73 | €2.73 | €2.67 | 54 |
| 2026-07-31 | €2.63 | +0.38% | €2.70 | €2.70 | €2.60 | 93 |
| 2026-07-30 | €2.62 | +2.75% | €2.60 | €2.62 | €2.60 | 8 |
| 2026-07-29 | €2.55 | -1.92% | €2.66 | €2.66 | €2.55 | 262 |
| 2026-07-28 | €2.60 | -1.89% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-07-27 | €2.65 | -2.57% | €2.50 | €2.66 | €2.50 | 403 |
| 2026-07-24 | €2.72 | +3.82% | €2.78 | €2.78 | €2.72 | 2 |
| 2026-07-23 | €2.62 | -1.50% | €2.60 | €2.62 | €2.60 | 174 |
| 2026-07-22 | €2.66 | -1.48% | €2.60 | €2.66 | €2.60 | 300 |
| 2026-07-21 | €2.70 | +0.37% | €2.70 | €2.70 | €2.70 | 0 |
| 2026-07-20 | €2.69 | +1.13% | €2.69 | €2.69 | €2.69 | 0 |
| 2026-07-17 | €2.66 | -2.56% | €2.60 | €2.66 | €2.60 | 126 |
| 2026-07-16 | €2.73 | +0.74% | €2.78 | €2.78 | €2.73 | 1.01K |
| 2026-07-15 | €2.71 | +0.37% | €2.71 | €2.71 | €2.71 | 0 |
| 2026-07-14 | €2.70 | +0.75% | €2.68 | €2.70 | €2.68 | 4 |
| 2026-07-13 | €2.68 | -3.25% | €2.73 | €2.73 | €2.64 | 358 |
| 2026-07-10 | €2.77 | +1.47% | €2.81 | €2.81 | €2.77 | 351 |
| 2026-07-09 | €2.73 | 0.00% | €2.73 | €2.73 | €2.73 | 0 |
| 2026-07-08 | €2.73 | -1.09% | €2.73 | €2.73 | €2.71 | 74 |
| 2026-07-07 | €2.76 | +2.22% | €2.79 | €2.79 | €2.76 | 4 |
| 2026-07-06 | €2.70 | -0.74% | €2.73 | €2.73 | €2.64 | 381 |
| 2026-07-03 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-07-02 | €2.72 | -0.37% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-07-01 | €2.73 | +0.37% | €2.79 | €2.79 | €2.73 | 88 |
| 2026-06-30 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-06-29 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 100 |
| 2026-06-26 | €2.72 | 0.00% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-06-25 | €2.72 | +0.74% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-06-24 | €2.70 | -1.10% | €2.64 | €2.70 | €2.64 | 63 |
| 2026-06-23 | €2.73 | 0.00% | €2.66 | €2.79 | €2.66 | 873 |
| 2026-06-22 | €2.73 | 0.00% | €2.73 | €2.73 | €2.73 | 0 |
| 2026-06-19 | €2.73 | 0.00% | €2.73 | €2.73 | €2.73 | 0 |
| 2026-06-18 | €2.73 | 0.00% | €2.73 | €2.73 | €2.73 | 0 |
| 2026-06-17 | €2.73 | 0.00% | €2.73 | €2.73 | €2.73 | 0 |
| 2026-06-16 | €2.73 | -1.44% | €2.67 | €2.73 | €2.66 | 503 |
| 2026-06-15 | €2.77 | +1.47% | €2.70 | €2.80 | €2.70 | 1.30K |
| 2026-06-12 | €2.73 | -1.09% | €2.73 | €2.73 | €2.73 | 0 |
| 2026-06-11 | €2.76 | -1.43% | €2.76 | €2.76 | €2.76 | 0 |
| 2026-06-10 | €2.80 | +2.56% | €2.79 | €2.80 | €2.79 | 633 |
| 2026-06-09 | €2.73 | +0.74% | €2.73 | €2.73 | €2.73 | 0 |
| 2026-06-08 | €2.71 | -3.21% | €2.67 | €2.71 | €2.67 | 16 |
| 2026-06-05 | €2.80 | 0.00% | €2.80 | €2.80 | €2.80 | 0 |
| 2026-06-04 | €2.80 | +2.56% | €2.89 | €2.89 | €2.80 | 6 |
| 2026-06-03 | €2.73 | +0.74% | €2.73 | €2.73 | €2.73 | 0 |
| 2026-06-02 | €2.71 | -3.21% | €2.87 | €2.87 | €2.68 | 134 |
| 2026-06-01 | €2.80 | 0.00% | €2.83 | €3.01 | €2.75 | 4.07K |
| 2026-05-29 | €2.80 | -0.71% | €2.80 | €2.80 | €2.80 | 0 |