Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺50,05 | +%1,40 | ₺49,02 | ₺50,40 | ₺49,02 | 1,25M |
| 2026-09-30 | ₺49,36 | +%0,24 | ₺50,00 | ₺50,05 | ₺48,42 | 2,29M |
| 2026-09-29 | ₺49,24 | +%6,81 | ₺45,82 | ₺49,62 | ₺45,82 | 5,54M |
| 2026-09-28 | ₺46,10 | -%7,06 | ₺49,50 | ₺49,72 | ₺45,66 | 2,90M |
| 2026-09-25 | ₺49,60 | +%1,18 | ₺49,00 | ₺53,05 | ₺45,94 | 6,34M |
| 2026-09-24 | ₺49,02 | %0,00 | ₺48,98 | ₺49,40 | ₺47,98 | 1,61M |
| 2026-09-23 | ₺49,02 | +%0,45 | ₺48,00 | ₺49,68 | ₺48,00 | 3,04M |
| 2026-09-22 | ₺48,80 | +%6,09 | ₺47,80 | ₺49,84 | ₺47,72 | 6,39M |
| 2026-09-21 | ₺46,00 | +%10,00 | ₺40,90 | ₺46,00 | ₺40,90 | 11,17M |
| 2026-09-18 | ₺41,82 | -%4,91 | ₺43,98 | ₺43,98 | ₺39,86 | 2,99M |
| 2026-09-17 | ₺43,98 | -%1,39 | ₺44,12 | ₺45,16 | ₺42,68 | 3,78M |
| 2026-09-16 | ₺44,60 | -%8,53 | ₺48,76 | ₺48,76 | ₺43,90 | 4,05M |
| 2026-09-15 | ₺48,76 | -%3,06 | ₺50,80 | ₺50,80 | ₺48,44 | 2,02M |
| 2026-09-14 | ₺50,30 | +%1,99 | ₺48,96 | ₺53,75 | ₺48,96 | 4,62M |
| 2026-09-11 | ₺49,32 | +%3,05 | ₺47,90 | ₺49,62 | ₺47,62 | 2,94M |
| 2026-09-10 | ₺47,86 | -%2,49 | ₺49,08 | ₺49,70 | ₺47,76 | 1,67M |
| 2026-09-09 | ₺49,08 | +%0,37 | ₺49,52 | ₺50,70 | ₺45,66 | 4,15M |
| 2026-09-08 | ₺48,90 | +%3,91 | ₺47,06 | ₺50,80 | ₺46,94 | 5,02M |
| 2026-09-07 | ₺47,06 | +%2,35 | ₺46,30 | ₺49,50 | ₺45,88 | 4,37M |
| 2026-09-04 | ₺45,98 | +%2,82 | ₺44,72 | ₺45,98 | ₺44,50 | 1,81M |
| 2026-09-03 | ₺44,72 | -%1,63 | ₺45,46 | ₺45,48 | ₺44,30 | 1,24M |
| 2026-09-02 | ₺45,46 | +%2,76 | ₺43,92 | ₺46,04 | ₺43,72 | 2,54M |
| 2026-09-01 | ₺44,24 | +%1,28 | ₺43,68 | ₺44,36 | ₺43,50 | 1,32M |
| 2026-08-31 | ₺43,68 | -%3,23 | ₺44,50 | ₺44,80 | ₺43,46 | 2,03M |
| 2026-08-28 | ₺45,14 | +%1,03 | ₺44,68 | ₺45,48 | ₺44,50 | 2,16M |
| 2026-08-27 | ₺44,68 | -%1,89 | ₺45,54 | ₺46,36 | ₺44,52 | 1,68M |
| 2026-08-26 | ₺45,54 | -%2,36 | ₺47,14 | ₺47,18 | ₺45,18 | 3,55M |
| 2026-08-25 | ₺46,64 | +%10,00 | ₺46,64 | ₺46,64 | ₺43,36 | 12,48M |
| 2026-08-24 | ₺42,40 | -%4,46 | ₺44,38 | ₺44,56 | ₺42,32 | 3,06M |
| 2026-08-21 | ₺44,38 | -%2,12 | ₺45,34 | ₺45,34 | ₺43,40 | 3,77M |
| 2026-08-20 | ₺45,34 | -%0,57 | ₺46,20 | ₺46,68 | ₺44,50 | 4,45M |
| 2026-08-19 | ₺45,60 | -%1,30 | ₺46,20 | ₺46,58 | ₺45,54 | 1,83M |
| 2026-08-18 | ₺46,20 | -%1,20 | ₺46,76 | ₺46,96 | ₺45,64 | 1,43M |
| 2026-08-17 | ₺46,76 | -%1,31 | ₺47,38 | ₺47,60 | ₺45,90 | 2,24M |
| 2026-08-14 | ₺47,38 | -%1,33 | ₺48,28 | ₺48,44 | ₺46,62 | 1,37M |
| 2026-08-13 | ₺48,02 | +%2,17 | ₺47,40 | ₺49,00 | ₺47,10 | 2,55M |
| 2026-08-12 | ₺47,00 | -%0,42 | ₺47,00 | ₺47,66 | ₺46,62 | 1,42M |
| 2026-08-11 | ₺47,20 | +%2,39 | ₺46,26 | ₺47,76 | ₺45,50 | 2,69M |
| 2026-08-10 | ₺46,10 | -%1,28 | ₺46,22 | ₺47,36 | ₺45,80 | 1,31M |
| 2026-08-07 | ₺46,70 | -%1,56 | ₺47,44 | ₺47,98 | ₺46,56 | 1,13M |
| 2026-08-06 | ₺47,44 | +%3,40 | ₺45,88 | ₺47,66 | ₺45,76 | 2,16M |
| 2026-08-05 | ₺45,88 | -%0,65 | ₺46,16 | ₺46,30 | ₺44,82 | 2,10M |
| 2026-08-04 | ₺46,18 | +%0,65 | ₺46,02 | ₺46,28 | ₺45,06 | 1,18M |
| 2026-08-03 | ₺45,88 | +%1,68 | ₺45,12 | ₺46,22 | ₺44,74 | 1,44M |
| 2026-07-31 | ₺45,12 | -%4,00 | ₺47,00 | ₺47,90 | ₺45,02 | 1,74M |
| 2026-07-30 | ₺47,00 | +%0,30 | ₺46,86 | ₺47,44 | ₺46,44 | 1,41M |
| 2026-07-29 | ₺46,86 | +%1,08 | ₺46,42 | ₺47,80 | ₺45,64 | 2,16M |
| 2026-07-28 | ₺46,36 | +%0,39 | ₺46,20 | ₺47,46 | ₺45,64 | 1,28M |
| 2026-07-27 | ₺46,18 | +%1,36 | ₺45,58 | ₺46,94 | ₺45,20 | 1,31M |
| 2026-07-24 | ₺45,56 | -%1,39 | ₺46,52 | ₺47,16 | ₺45,24 | 1,37M |
| 2026-07-23 | ₺46,20 | -%3,51 | ₺47,88 | ₺48,16 | ₺45,06 | 2,71M |
| 2026-07-22 | ₺47,88 | %0,00 | ₺48,26 | ₺49,80 | ₺46,34 | 5,13M |
| 2026-07-21 | ₺47,88 | +%9,97 | ₺47,88 | ₺47,88 | ₺44,80 | 10,35M |
| 2026-07-20 | ₺43,54 | +%0,09 | ₺43,50 | ₺43,94 | ₺42,70 | 1,37M |
| 2026-07-17 | ₺43,50 | -%1,81 | ₺43,98 | ₺44,28 | ₺43,40 | 877,69K |
| 2026-07-16 | ₺44,30 | +%0,54 | ₺44,00 | ₺44,68 | ₺43,68 | 1,27M |
| 2026-07-14 | ₺44,06 | -%0,36 | ₺44,16 | ₺44,80 | ₺43,62 | 1,48M |
| 2026-07-13 | ₺44,22 | -%1,86 | ₺45,06 | ₺45,12 | ₺44,16 | 1,01M |
| 2026-07-10 | ₺45,06 | -%0,97 | ₺45,06 | ₺45,96 | ₺44,92 | 844,76K |
| 2026-07-09 | ₺45,50 | +%0,84 | ₺44,94 | ₺47,00 | ₺44,60 | 1,07M |
| 2026-07-08 | ₺45,12 | -%3,88 | ₺46,88 | ₺46,88 | ₺45,00 | 1,38M |
| 2026-07-07 | ₺46,94 | +%5,01 | ₺44,70 | ₺47,20 | ₺44,60 | 3,09M |
| 2026-07-06 | ₺44,70 | -%3,16 | ₺46,16 | ₺46,48 | ₺44,62 | 1,30M |
| 2026-07-03 | ₺46,16 | -%0,17 | ₺46,24 | ₺47,48 | ₺45,18 | 2,01M |
| 2026-07-02 | ₺46,24 | +%2,35 | ₺45,40 | ₺46,60 | ₺44,96 | 1,71M |
| 2026-07-01 | ₺45,18 | -%0,35 | ₺45,32 | ₺45,74 | ₺44,32 | 1,18M |
| 2026-06-30 | ₺45,34 | +%1,43 | ₺44,70 | ₺46,12 | ₺44,12 | 1,39M |
| 2026-06-29 | ₺44,70 | -%2,19 | ₺45,58 | ₺45,64 | ₺44,52 | 1,06M |
| 2026-06-26 | ₺45,70 | -%0,44 | ₺45,86 | ₺45,86 | ₺43,58 | 1,45M |
| 2026-06-25 | ₺45,90 | -%3,69 | ₺47,70 | ₺47,74 | ₺45,50 | 2,55M |
| 2026-06-24 | ₺47,66 | -%2,38 | ₺48,08 | ₺48,94 | ₺47,62 | 2,07M |
| 2026-06-23 | ₺48,82 | +%5,67 | ₺46,10 | ₺49,96 | ₺45,62 | 3,58M |
| 2026-06-22 | ₺46,20 | -%3,39 | ₺47,44 | ₺47,82 | ₺46,14 | 2,27M |
| 2026-06-19 | ₺47,82 | +%4,82 | ₺44,50 | ₺47,84 | ₺44,04 | 5,29M |
| 2026-06-18 | ₺45,62 | +%9,98 | ₺45,62 | ₺45,62 | ₺45,62 | 741,78K |
| 2026-06-17 | ₺41,48 | -%6,11 | ₺44,18 | ₺44,48 | ₺41,00 | 5,01M |
| 2026-06-16 | ₺44,18 | +%0,73 | ₺43,88 | ₺44,50 | ₺43,00 | 2,40M |
| 2026-06-15 | ₺43,86 | -%0,99 | ₺44,30 | ₺45,28 | ₺43,80 | 2,24M |
| 2026-06-12 | ₺44,30 | -%1,12 | ₺46,96 | ₺46,96 | ₺44,26 | 1,76M |
| 2026-06-11 | ₺44,80 | +%0,45 | ₺44,78 | ₺45,56 | ₺43,96 | 1,98M |
| 2026-06-10 | ₺44,60 | -%5,91 | ₺47,32 | ₺47,38 | ₺43,94 | 4,27M |
| 2026-06-09 | ₺47,40 | -%6,60 | ₺51,00 | ₺52,00 | ₺47,28 | 4,98M |
| 2026-06-08 | ₺50,75 | -%1,46 | ₺51,00 | ₺52,85 | ₺50,20 | 3,75M |
| 2026-06-05 | ₺51,50 | +%4,21 | ₺50,50 | ₺52,15 | ₺49,52 | 4,66M |
| 2026-06-04 | ₺49,42 | -%3,19 | ₺51,05 | ₺51,40 | ₺48,10 | 3,35M |
| 2026-06-03 | ₺51,05 | +%4,06 | ₺53,55 | ₺53,95 | ₺48,96 | 11,33M |
| 2026-06-02 | ₺49,06 | +%10,00 | ₺49,06 | ₺49,06 | ₺49,06 | 1,91M |
| 2026-06-01 | ₺44,60 | -%0,89 | ₺45,12 | ₺47,88 | ₺44,50 | 4,16M |
| 2026-05-29 | ₺45,00 | %0,00 | ₺45,00 | ₺45,00 | ₺45,00 | 0 |
| 2026-05-28 | ₺45,00 | %0,00 | ₺45,00 | ₺45,00 | ₺45,00 | 0 |