Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺50,95 | +3,22 % | ₺49,02 | ₺51,85 | ₺49,02 | 2,62M |
| 2026-09-30 | ₺49,36 | +0,24 % | ₺50,00 | ₺50,05 | ₺48,42 | 2,29M |
| 2026-09-29 | ₺49,24 | +6,81 % | ₺45,82 | ₺49,62 | ₺45,82 | 5,54M |
| 2026-09-28 | ₺46,10 | -7,06 % | ₺49,50 | ₺49,72 | ₺45,66 | 2,90M |
| 2026-09-25 | ₺49,60 | +1,18 % | ₺49,00 | ₺53,05 | ₺45,94 | 6,34M |
| 2026-09-24 | ₺49,02 | 0,00 % | ₺48,98 | ₺49,40 | ₺47,98 | 1,61M |
| 2026-09-23 | ₺49,02 | +0,45 % | ₺48,00 | ₺49,68 | ₺48,00 | 3,04M |
| 2026-09-22 | ₺48,80 | +6,09 % | ₺47,80 | ₺49,84 | ₺47,72 | 6,39M |
| 2026-09-21 | ₺46,00 | +10,00 % | ₺40,90 | ₺46,00 | ₺40,90 | 11,17M |
| 2026-09-18 | ₺41,82 | -4,91 % | ₺43,98 | ₺43,98 | ₺39,86 | 2,99M |
| 2026-09-17 | ₺43,98 | -1,39 % | ₺44,12 | ₺45,16 | ₺42,68 | 3,78M |
| 2026-09-16 | ₺44,60 | -8,53 % | ₺48,76 | ₺48,76 | ₺43,90 | 4,05M |
| 2026-09-15 | ₺48,76 | -3,06 % | ₺50,80 | ₺50,80 | ₺48,44 | 2,02M |
| 2026-09-14 | ₺50,30 | +1,99 % | ₺48,96 | ₺53,75 | ₺48,96 | 4,62M |
| 2026-09-11 | ₺49,32 | +3,05 % | ₺47,90 | ₺49,62 | ₺47,62 | 2,94M |
| 2026-09-10 | ₺47,86 | -2,49 % | ₺49,08 | ₺49,70 | ₺47,76 | 1,67M |
| 2026-09-09 | ₺49,08 | +0,37 % | ₺49,52 | ₺50,70 | ₺45,66 | 4,15M |
| 2026-09-08 | ₺48,90 | +3,91 % | ₺47,06 | ₺50,80 | ₺46,94 | 5,02M |
| 2026-09-07 | ₺47,06 | +2,35 % | ₺46,30 | ₺49,50 | ₺45,88 | 4,37M |
| 2026-09-04 | ₺45,98 | +2,82 % | ₺44,72 | ₺45,98 | ₺44,50 | 1,81M |
| 2026-09-03 | ₺44,72 | -1,63 % | ₺45,46 | ₺45,48 | ₺44,30 | 1,24M |
| 2026-09-02 | ₺45,46 | +2,76 % | ₺43,92 | ₺46,04 | ₺43,72 | 2,54M |
| 2026-09-01 | ₺44,24 | +1,28 % | ₺43,68 | ₺44,36 | ₺43,50 | 1,32M |
| 2026-08-31 | ₺43,68 | -3,23 % | ₺44,50 | ₺44,80 | ₺43,46 | 2,03M |
| 2026-08-28 | ₺45,14 | +1,03 % | ₺44,68 | ₺45,48 | ₺44,50 | 2,16M |
| 2026-08-27 | ₺44,68 | -1,89 % | ₺45,54 | ₺46,36 | ₺44,52 | 1,68M |
| 2026-08-26 | ₺45,54 | -2,36 % | ₺47,14 | ₺47,18 | ₺45,18 | 3,55M |
| 2026-08-25 | ₺46,64 | +10,00 % | ₺46,64 | ₺46,64 | ₺43,36 | 12,48M |
| 2026-08-24 | ₺42,40 | -4,46 % | ₺44,38 | ₺44,56 | ₺42,32 | 3,06M |
| 2026-08-21 | ₺44,38 | -2,12 % | ₺45,34 | ₺45,34 | ₺43,40 | 3,77M |
| 2026-08-20 | ₺45,34 | -0,57 % | ₺46,20 | ₺46,68 | ₺44,50 | 4,45M |
| 2026-08-19 | ₺45,60 | -1,30 % | ₺46,20 | ₺46,58 | ₺45,54 | 1,83M |
| 2026-08-18 | ₺46,20 | -1,20 % | ₺46,76 | ₺46,96 | ₺45,64 | 1,43M |
| 2026-08-17 | ₺46,76 | -1,31 % | ₺47,38 | ₺47,60 | ₺45,90 | 2,24M |
| 2026-08-14 | ₺47,38 | -1,33 % | ₺48,28 | ₺48,44 | ₺46,62 | 1,37M |
| 2026-08-13 | ₺48,02 | +2,17 % | ₺47,40 | ₺49,00 | ₺47,10 | 2,55M |
| 2026-08-12 | ₺47,00 | -0,42 % | ₺47,00 | ₺47,66 | ₺46,62 | 1,42M |
| 2026-08-11 | ₺47,20 | +2,39 % | ₺46,26 | ₺47,76 | ₺45,50 | 2,69M |
| 2026-08-10 | ₺46,10 | -1,28 % | ₺46,22 | ₺47,36 | ₺45,80 | 1,31M |
| 2026-08-07 | ₺46,70 | -1,56 % | ₺47,44 | ₺47,98 | ₺46,56 | 1,13M |
| 2026-08-06 | ₺47,44 | +3,40 % | ₺45,88 | ₺47,66 | ₺45,76 | 2,16M |
| 2026-08-05 | ₺45,88 | -0,65 % | ₺46,16 | ₺46,30 | ₺44,82 | 2,10M |
| 2026-08-04 | ₺46,18 | +0,65 % | ₺46,02 | ₺46,28 | ₺45,06 | 1,18M |
| 2026-08-03 | ₺45,88 | +1,68 % | ₺45,12 | ₺46,22 | ₺44,74 | 1,44M |
| 2026-07-31 | ₺45,12 | -4,00 % | ₺47,00 | ₺47,90 | ₺45,02 | 1,74M |
| 2026-07-30 | ₺47,00 | +0,30 % | ₺46,86 | ₺47,44 | ₺46,44 | 1,41M |
| 2026-07-29 | ₺46,86 | +1,08 % | ₺46,42 | ₺47,80 | ₺45,64 | 2,16M |
| 2026-07-28 | ₺46,36 | +0,39 % | ₺46,20 | ₺47,46 | ₺45,64 | 1,28M |
| 2026-07-27 | ₺46,18 | +1,36 % | ₺45,58 | ₺46,94 | ₺45,20 | 1,31M |
| 2026-07-24 | ₺45,56 | -1,39 % | ₺46,52 | ₺47,16 | ₺45,24 | 1,37M |
| 2026-07-23 | ₺46,20 | -3,51 % | ₺47,88 | ₺48,16 | ₺45,06 | 2,71M |
| 2026-07-22 | ₺47,88 | 0,00 % | ₺48,26 | ₺49,80 | ₺46,34 | 5,13M |
| 2026-07-21 | ₺47,88 | +9,97 % | ₺47,88 | ₺47,88 | ₺44,80 | 10,35M |
| 2026-07-20 | ₺43,54 | +0,09 % | ₺43,50 | ₺43,94 | ₺42,70 | 1,37M |
| 2026-07-17 | ₺43,50 | -1,81 % | ₺43,98 | ₺44,28 | ₺43,40 | 877,69K |
| 2026-07-16 | ₺44,30 | +0,54 % | ₺44,00 | ₺44,68 | ₺43,68 | 1,27M |
| 2026-07-14 | ₺44,06 | -0,36 % | ₺44,16 | ₺44,80 | ₺43,62 | 1,48M |
| 2026-07-13 | ₺44,22 | -1,86 % | ₺45,06 | ₺45,12 | ₺44,16 | 1,01M |
| 2026-07-10 | ₺45,06 | -0,97 % | ₺45,06 | ₺45,96 | ₺44,92 | 844,76K |
| 2026-07-09 | ₺45,50 | +0,84 % | ₺44,94 | ₺47,00 | ₺44,60 | 1,07M |
| 2026-07-08 | ₺45,12 | -3,88 % | ₺46,88 | ₺46,88 | ₺45,00 | 1,38M |
| 2026-07-07 | ₺46,94 | +5,01 % | ₺44,70 | ₺47,20 | ₺44,60 | 3,09M |
| 2026-07-06 | ₺44,70 | -3,16 % | ₺46,16 | ₺46,48 | ₺44,62 | 1,30M |
| 2026-07-03 | ₺46,16 | -0,17 % | ₺46,24 | ₺47,48 | ₺45,18 | 2,01M |
| 2026-07-02 | ₺46,24 | +2,35 % | ₺45,40 | ₺46,60 | ₺44,96 | 1,71M |
| 2026-07-01 | ₺45,18 | -0,35 % | ₺45,32 | ₺45,74 | ₺44,32 | 1,18M |
| 2026-06-30 | ₺45,34 | +1,43 % | ₺44,70 | ₺46,12 | ₺44,12 | 1,39M |
| 2026-06-29 | ₺44,70 | -2,19 % | ₺45,58 | ₺45,64 | ₺44,52 | 1,06M |
| 2026-06-26 | ₺45,70 | -0,44 % | ₺45,86 | ₺45,86 | ₺43,58 | 1,45M |
| 2026-06-25 | ₺45,90 | -3,69 % | ₺47,70 | ₺47,74 | ₺45,50 | 2,55M |
| 2026-06-24 | ₺47,66 | -2,38 % | ₺48,08 | ₺48,94 | ₺47,62 | 2,07M |
| 2026-06-23 | ₺48,82 | +5,67 % | ₺46,10 | ₺49,96 | ₺45,62 | 3,58M |
| 2026-06-22 | ₺46,20 | -3,39 % | ₺47,44 | ₺47,82 | ₺46,14 | 2,27M |
| 2026-06-19 | ₺47,82 | +4,82 % | ₺44,50 | ₺47,84 | ₺44,04 | 5,29M |
| 2026-06-18 | ₺45,62 | +9,98 % | ₺45,62 | ₺45,62 | ₺45,62 | 741,78K |
| 2026-06-17 | ₺41,48 | -6,11 % | ₺44,18 | ₺44,48 | ₺41,00 | 5,01M |
| 2026-06-16 | ₺44,18 | +0,73 % | ₺43,88 | ₺44,50 | ₺43,00 | 2,40M |
| 2026-06-15 | ₺43,86 | -0,99 % | ₺44,30 | ₺45,28 | ₺43,80 | 2,24M |
| 2026-06-12 | ₺44,30 | -1,12 % | ₺46,96 | ₺46,96 | ₺44,26 | 1,76M |
| 2026-06-11 | ₺44,80 | +0,45 % | ₺44,78 | ₺45,56 | ₺43,96 | 1,98M |
| 2026-06-10 | ₺44,60 | -5,91 % | ₺47,32 | ₺47,38 | ₺43,94 | 4,27M |
| 2026-06-09 | ₺47,40 | -6,60 % | ₺51,00 | ₺52,00 | ₺47,28 | 4,98M |
| 2026-06-08 | ₺50,75 | -1,46 % | ₺51,00 | ₺52,85 | ₺50,20 | 3,75M |
| 2026-06-05 | ₺51,50 | +4,21 % | ₺50,50 | ₺52,15 | ₺49,52 | 4,66M |
| 2026-06-04 | ₺49,42 | -3,19 % | ₺51,05 | ₺51,40 | ₺48,10 | 3,35M |
| 2026-06-03 | ₺51,05 | +4,06 % | ₺53,55 | ₺53,95 | ₺48,96 | 11,33M |
| 2026-06-02 | ₺49,06 | +10,00 % | ₺49,06 | ₺49,06 | ₺49,06 | 1,91M |
| 2026-06-01 | ₺44,60 | -0,89 % | ₺45,12 | ₺47,88 | ₺44,50 | 4,16M |
| 2026-05-29 | ₺45,00 | 0,00 % | ₺45,00 | ₺45,00 | ₺45,00 | 0 |
| 2026-05-28 | ₺45,00 | 0,00 % | ₺45,00 | ₺45,00 | ₺45,00 | 0 |