Goodtech ASA Class A GOD
OSL · Norveç · Üretici İmalatı
NOK 15,60-0,20 (-%1,27)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 15,60 | -%1,27 | NOK 15,80 | NOK 16,00 | NOK 15,55 | 219,99K |
| 2026-09-30 | NOK 15,80 | +%2,27 | NOK 15,50 | NOK 16,00 | NOK 15,50 | 280,61K |
| 2026-09-29 | NOK 15,45 | +%1,64 | NOK 15,10 | NOK 15,50 | NOK 14,70 | 129,21K |
| 2026-09-28 | NOK 15,20 | +%4,83 | NOK 14,50 | NOK 15,85 | NOK 14,50 | 323,24K |
| 2026-09-25 | NOK 14,50 | +%3,20 | NOK 14,20 | NOK 14,60 | NOK 13,90 | 156,81K |
| 2026-09-24 | NOK 14,05 | -%3,10 | NOK 14,65 | NOK 14,65 | NOK 14,00 | 212,22K |
| 2026-09-23 | NOK 14,50 | -%0,34 | NOK 14,65 | NOK 14,80 | NOK 14,45 | 238,34K |
| 2026-09-22 | NOK 14,55 | +%0,69 | NOK 14,55 | NOK 14,80 | NOK 14,25 | 227,65K |
| 2026-09-21 | NOK 14,45 | +%2,48 | NOK 14,40 | NOK 14,70 | NOK 14,25 | 416,81K |
| 2026-09-18 | NOK 14,10 | +%2,92 | NOK 14,60 | NOK 14,80 | NOK 13,90 | 588,11K |
| 2026-09-17 | NOK 13,70 | -%0,36 | NOK 13,90 | NOK 14,00 | NOK 13,70 | 99,11K |
| 2026-09-16 | NOK 13,75 | -%0,36 | NOK 13,95 | NOK 13,95 | NOK 13,70 | 58,31K |
| 2026-09-15 | NOK 13,80 | +%2,60 | NOK 13,50 | NOK 13,80 | NOK 13,50 | 24,57K |
| 2026-09-14 | NOK 13,45 | -%0,37 | NOK 13,40 | NOK 13,80 | NOK 13,35 | 53,59K |
| 2026-09-11 | NOK 13,50 | +%0,37 | NOK 13,50 | NOK 13,55 | NOK 13,20 | 12,45K |
| 2026-09-10 | NOK 13,45 | -%1,10 | NOK 13,90 | NOK 13,90 | NOK 13,35 | 22,53K |
| 2026-09-09 | NOK 13,60 | +%2,26 | NOK 13,40 | NOK 13,60 | NOK 13,35 | 25,16K |
| 2026-09-08 | NOK 13,30 | -%3,62 | NOK 13,70 | NOK 13,75 | NOK 13,25 | 100,70K |
| 2026-09-07 | NOK 13,80 | -%1,43 | NOK 14,05 | NOK 14,05 | NOK 13,55 | 21,29K |
| 2026-09-04 | NOK 14,00 | +%2,56 | NOK 13,80 | NOK 14,10 | NOK 13,80 | 35,25K |
| 2026-09-03 | NOK 13,65 | -%3,19 | NOK 13,90 | NOK 13,90 | NOK 13,60 | 93,22K |
| 2026-09-02 | NOK 14,10 | +%3,30 | NOK 13,60 | NOK 14,15 | NOK 13,35 | 67,54K |
| 2026-09-01 | NOK 13,65 | -%1,44 | NOK 13,80 | NOK 13,85 | NOK 13,65 | 102,66K |
| 2026-08-31 | NOK 13,85 | +%4,14 | NOK 13,40 | NOK 13,90 | NOK 13,40 | 60,21K |
| 2026-08-28 | NOK 13,30 | +%1,14 | NOK 13,00 | NOK 13,70 | NOK 12,90 | 29,45K |
| 2026-08-27 | NOK 13,15 | -%3,31 | NOK 13,55 | NOK 13,55 | NOK 13,10 | 81,13K |
| 2026-08-26 | NOK 13,60 | -%2,51 | NOK 13,80 | NOK 13,95 | NOK 13,40 | 42,39K |
| 2026-08-25 | NOK 13,95 | +%1,09 | NOK 13,80 | NOK 13,95 | NOK 13,50 | 35,56K |
| 2026-08-24 | NOK 13,80 | %0,00 | NOK 13,90 | NOK 14,40 | NOK 13,80 | 75,34K |
| 2026-08-21 | NOK 13,80 | -%0,36 | NOK 13,85 | NOK 14,00 | NOK 13,80 | 45,05K |
| 2026-08-20 | NOK 13,85 | -%1,07 | NOK 14,05 | NOK 14,30 | NOK 13,85 | 16,08K |
| 2026-08-19 | NOK 14,00 | -%0,71 | NOK 14,10 | NOK 14,30 | NOK 13,95 | 17,56K |
| 2026-08-18 | NOK 14,10 | -%0,35 | NOK 14,15 | NOK 14,15 | NOK 14,00 | 34,75K |
| 2026-08-17 | NOK 14,15 | +%0,71 | NOK 14,15 | NOK 14,25 | NOK 13,95 | 15,46K |
| 2026-08-14 | NOK 14,05 | %0,00 | NOK 14,25 | NOK 14,55 | NOK 14,05 | 37,61K |
| 2026-08-13 | NOK 14,05 | +%0,36 | NOK 14,15 | NOK 14,65 | NOK 14,00 | 161,46K |
| 2026-08-12 | NOK 14,00 | %0,00 | NOK 14,20 | NOK 14,20 | NOK 13,90 | 40,90K |
| 2026-08-11 | NOK 14,00 | %0,00 | NOK 13,95 | NOK 14,15 | NOK 13,85 | 39,89K |
| 2026-08-10 | NOK 14,00 | -%2,44 | NOK 14,30 | NOK 14,30 | NOK 13,90 | 27,09K |
| 2026-08-07 | NOK 14,35 | +%1,77 | NOK 14,30 | NOK 14,40 | NOK 14,10 | 14,77K |
| 2026-08-06 | NOK 14,10 | -%2,08 | NOK 14,40 | NOK 14,65 | NOK 13,95 | 36,53K |
| 2026-08-05 | NOK 14,40 | -%1,71 | NOK 14,65 | NOK 15,00 | NOK 14,10 | 23,67K |
| 2026-08-04 | NOK 14,65 | +%0,34 | NOK 14,75 | NOK 14,90 | NOK 14,60 | 5,68K |
| 2026-08-03 | NOK 14,60 | -%1,35 | NOK 15,00 | NOK 15,20 | NOK 14,60 | 46,88K |
| 2026-07-31 | NOK 14,80 | +%3,14 | NOK 14,25 | NOK 14,80 | NOK 14,25 | 16,71K |
| 2026-07-30 | NOK 14,35 | -%1,03 | NOK 14,75 | NOK 14,75 | NOK 14,35 | 31,09K |
| 2026-07-29 | NOK 14,50 | +%0,69 | NOK 14,35 | NOK 15,60 | NOK 14,30 | 96,54K |
| 2026-07-28 | NOK 14,40 | +%4,35 | NOK 13,95 | NOK 14,40 | NOK 13,75 | 135,07K |
| 2026-07-27 | NOK 13,80 | -%1,08 | NOK 13,85 | NOK 14,10 | NOK 13,50 | 43,46K |
| 2026-07-24 | NOK 13,95 | -%1,06 | NOK 14,10 | NOK 14,20 | NOK 13,90 | 10,16K |
| 2026-07-23 | NOK 14,10 | -%0,35 | NOK 14,15 | NOK 14,15 | NOK 13,90 | 212,59K |
| 2026-07-22 | NOK 14,15 | +%1,07 | NOK 13,85 | NOK 14,20 | NOK 13,70 | 141,18K |
| 2026-07-21 | NOK 14,00 | -%0,36 | NOK 14,00 | NOK 14,00 | NOK 13,85 | 22,79K |
| 2026-07-20 | NOK 14,05 | +%3,31 | NOK 13,60 | NOK 14,45 | NOK 13,60 | 188,56K |
| 2026-07-17 | NOK 13,60 | +%5,02 | NOK 13,35 | NOK 13,90 | NOK 13,20 | 496,12K |
| 2026-07-16 | NOK 12,95 | -%0,38 | NOK 13,05 | NOK 13,10 | NOK 12,80 | 30,19K |
| 2026-07-15 | NOK 13,00 | +%0,78 | NOK 12,65 | NOK 13,20 | NOK 12,65 | 42,35K |
| 2026-07-14 | NOK 12,90 | +%1,57 | NOK 12,65 | NOK 12,95 | NOK 12,65 | 37,51K |
| 2026-07-13 | NOK 12,70 | -%1,55 | NOK 12,80 | NOK 12,80 | NOK 12,50 | 53,53K |
| 2026-07-10 | NOK 12,90 | -%0,77 | NOK 13,00 | NOK 13,00 | NOK 12,70 | 26,98K |
| 2026-07-09 | NOK 13,00 | +%0,39 | NOK 13,05 | NOK 13,05 | NOK 12,95 | 5,70K |
| 2026-07-08 | NOK 12,95 | -%3,00 | NOK 13,30 | NOK 13,30 | NOK 12,85 | 18,92K |
| 2026-07-07 | NOK 13,35 | -%1,11 | NOK 13,75 | NOK 13,75 | NOK 13,30 | 50,06K |
| 2026-07-06 | NOK 13,50 | +%1,50 | NOK 13,30 | NOK 13,55 | NOK 13,30 | 13,96K |
| 2026-07-03 | NOK 13,30 | %0,00 | NOK 13,65 | NOK 13,65 | NOK 13,30 | 35,89K |
| 2026-07-02 | NOK 13,30 | +%0,76 | NOK 13,30 | NOK 13,30 | NOK 13,15 | 37,19K |
| 2026-07-01 | NOK 13,20 | +%3,53 | NOK 12,75 | NOK 13,30 | NOK 12,65 | 82,82K |
| 2026-06-30 | NOK 12,75 | +%1,59 | NOK 12,60 | NOK 12,75 | NOK 12,40 | 56,66K |
| 2026-06-29 | NOK 12,55 | -%1,18 | NOK 12,95 | NOK 12,95 | NOK 12,20 | 26,94K |
| 2026-06-26 | NOK 12,70 | -%2,31 | NOK 13,05 | NOK 13,10 | NOK 12,65 | 18,62K |
| 2026-06-25 | NOK 13,00 | -%1,14 | NOK 13,30 | NOK 13,30 | NOK 12,90 | 17,30K |
| 2026-06-24 | NOK 13,15 | +%0,77 | NOK 13,00 | NOK 13,30 | NOK 13,00 | 33,57K |
| 2026-06-23 | NOK 13,05 | -%4,40 | NOK 13,50 | NOK 13,50 | NOK 12,95 | 73,10K |
| 2026-06-22 | NOK 13,65 | -%0,36 | NOK 13,70 | NOK 13,75 | NOK 13,45 | 24,08K |
| 2026-06-19 | NOK 13,70 | -%1,08 | NOK 13,45 | NOK 14,00 | NOK 13,45 | 30,11K |
| 2026-06-18 | NOK 13,85 | +%2,97 | NOK 13,35 | NOK 13,85 | NOK 13,35 | 80,51K |
| 2026-06-17 | NOK 13,45 | +%0,75 | NOK 13,35 | NOK 13,45 | NOK 13,20 | 41,46K |
| 2026-06-16 | NOK 13,35 | +%1,14 | NOK 13,35 | NOK 13,35 | NOK 13,20 | 94,40K |
| 2026-06-15 | NOK 13,20 | +%0,76 | NOK 13,10 | NOK 13,55 | NOK 13,10 | 73,99K |
| 2026-06-12 | NOK 13,10 | -%0,38 | NOK 13,30 | NOK 13,35 | NOK 13,00 | 24,78K |
| 2026-06-11 | NOK 13,15 | +%0,38 | NOK 13,05 | NOK 13,20 | NOK 12,90 | 38,23K |
| 2026-06-10 | NOK 13,10 | -%0,38 | NOK 13,10 | NOK 13,10 | NOK 12,95 | 76,71K |
| 2026-06-09 | NOK 13,15 | -%2,59 | NOK 13,35 | NOK 13,35 | NOK 13,00 | 24,61K |
| 2026-06-08 | NOK 13,50 | +%3,85 | NOK 13,05 | NOK 13,50 | NOK 12,90 | 144,23K |
| 2026-06-05 | NOK 13,00 | %0,00 | NOK 13,00 | NOK 13,10 | NOK 12,65 | 139,58K |
| 2026-06-04 | NOK 13,00 | -%1,14 | NOK 13,25 | NOK 13,25 | NOK 12,85 | 30,52K |
| 2026-06-03 | NOK 13,15 | +%2,33 | NOK 13,00 | NOK 13,35 | NOK 12,85 | 71,00K |
| 2026-06-02 | NOK 12,85 | +%2,39 | NOK 12,65 | NOK 12,95 | NOK 12,50 | 129,31K |
| 2026-06-01 | NOK 12,55 | -%1,18 | NOK 13,00 | NOK 13,00 | NOK 12,40 | 40,97K |
| 2026-05-29 | NOK 12,70 | +%5,83 | NOK 12,00 | NOK 13,10 | NOK 12,00 | 137,58K |