Goodtech ASA Class A GOD
OSL · Norway · Producer Manufacturing
NOK 15.60-0.20 (-1.27%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 15.80 | +2.27% | NOK 15.50 | NOK 16.00 | NOK 15.50 | 280.61K |
| 2026-09-29 | NOK 15.45 | +1.64% | NOK 15.10 | NOK 15.50 | NOK 14.70 | 129.21K |
| 2026-09-28 | NOK 15.20 | +4.83% | NOK 14.50 | NOK 15.85 | NOK 14.50 | 323.24K |
| 2026-09-25 | NOK 14.50 | +3.20% | NOK 14.20 | NOK 14.60 | NOK 13.90 |
| 156.81K |
| 2026-09-24 | NOK 14.05 | -3.10% | NOK 14.65 | NOK 14.65 | NOK 14.00 | 212.22K |
| 2026-09-23 | NOK 14.50 | -0.34% | NOK 14.65 | NOK 14.80 | NOK 14.45 | 238.34K |
| 2026-09-22 | NOK 14.55 | +0.69% | NOK 14.55 | NOK 14.80 | NOK 14.25 | 227.65K |
| 2026-09-21 | NOK 14.45 | +2.48% | NOK 14.40 | NOK 14.70 | NOK 14.25 | 416.81K |
| 2026-09-18 | NOK 14.10 | +2.92% | NOK 14.60 | NOK 14.80 | NOK 13.90 | 588.11K |
| 2026-09-17 | NOK 13.70 | -0.36% | NOK 13.90 | NOK 14.00 | NOK 13.70 | 99.11K |
| 2026-09-16 | NOK 13.75 | -0.36% | NOK 13.95 | NOK 13.95 | NOK 13.70 | 58.31K |
| 2026-09-15 | NOK 13.80 | +2.60% | NOK 13.50 | NOK 13.80 | NOK 13.50 | 24.57K |
| 2026-09-14 | NOK 13.45 | -0.37% | NOK 13.40 | NOK 13.80 | NOK 13.35 | 53.59K |
| 2026-09-11 | NOK 13.50 | +0.37% | NOK 13.50 | NOK 13.55 | NOK 13.20 | 12.45K |
| 2026-09-10 | NOK 13.45 | -1.10% | NOK 13.90 | NOK 13.90 | NOK 13.35 | 22.53K |
| 2026-09-09 | NOK 13.60 | +2.26% | NOK 13.40 | NOK 13.60 | NOK 13.35 | 25.16K |
| 2026-09-08 | NOK 13.30 | -3.62% | NOK 13.70 | NOK 13.75 | NOK 13.25 | 100.70K |
| 2026-09-07 | NOK 13.80 | -1.43% | NOK 14.05 | NOK 14.05 | NOK 13.55 | 21.29K |
| 2026-09-04 | NOK 14.00 | +2.56% | NOK 13.80 | NOK 14.10 | NOK 13.80 | 35.25K |
| 2026-09-03 | NOK 13.65 | -3.19% | NOK 13.90 | NOK 13.90 | NOK 13.60 | 93.22K |
| 2026-09-02 | NOK 14.10 | +3.30% | NOK 13.60 | NOK 14.15 | NOK 13.35 | 67.54K |
| 2026-09-01 | NOK 13.65 | -1.44% | NOK 13.80 | NOK 13.85 | NOK 13.65 | 102.66K |
| 2026-08-31 | NOK 13.85 | +4.14% | NOK 13.40 | NOK 13.90 | NOK 13.40 | 60.21K |
| 2026-08-28 | NOK 13.30 | +1.14% | NOK 13.00 | NOK 13.70 | NOK 12.90 | 29.45K |
| 2026-08-27 | NOK 13.15 | -3.31% | NOK 13.55 | NOK 13.55 | NOK 13.10 | 81.13K |
| 2026-08-26 | NOK 13.60 | -2.51% | NOK 13.80 | NOK 13.95 | NOK 13.40 | 42.39K |
| 2026-08-25 | NOK 13.95 | +1.09% | NOK 13.80 | NOK 13.95 | NOK 13.50 | 35.56K |
| 2026-08-24 | NOK 13.80 | 0.00% | NOK 13.90 | NOK 14.40 | NOK 13.80 | 75.34K |
| 2026-08-21 | NOK 13.80 | -0.36% | NOK 13.85 | NOK 14.00 | NOK 13.80 | 45.05K |
| 2026-08-20 | NOK 13.85 | -1.07% | NOK 14.05 | NOK 14.30 | NOK 13.85 | 16.08K |
| 2026-08-19 | NOK 14.00 | -0.71% | NOK 14.10 | NOK 14.30 | NOK 13.95 | 17.56K |
| 2026-08-18 | NOK 14.10 | -0.35% | NOK 14.15 | NOK 14.15 | NOK 14.00 | 34.75K |
| 2026-08-17 | NOK 14.15 | +0.71% | NOK 14.15 | NOK 14.25 | NOK 13.95 | 15.46K |
| 2026-08-14 | NOK 14.05 | 0.00% | NOK 14.25 | NOK 14.55 | NOK 14.05 | 37.61K |
| 2026-08-13 | NOK 14.05 | +0.36% | NOK 14.15 | NOK 14.65 | NOK 14.00 | 161.46K |
| 2026-08-12 | NOK 14.00 | 0.00% | NOK 14.20 | NOK 14.20 | NOK 13.90 | 40.90K |
| 2026-08-11 | NOK 14.00 | 0.00% | NOK 13.95 | NOK 14.15 | NOK 13.85 | 39.89K |
| 2026-08-10 | NOK 14.00 | -2.44% | NOK 14.30 | NOK 14.30 | NOK 13.90 | 27.09K |
| 2026-08-07 | NOK 14.35 | +1.77% | NOK 14.30 | NOK 14.40 | NOK 14.10 | 14.77K |
| 2026-08-06 | NOK 14.10 | -2.08% | NOK 14.40 | NOK 14.65 | NOK 13.95 | 36.53K |
| 2026-08-05 | NOK 14.40 | -1.71% | NOK 14.65 | NOK 15.00 | NOK 14.10 | 23.67K |
| 2026-08-04 | NOK 14.65 | +0.34% | NOK 14.75 | NOK 14.90 | NOK 14.60 | 5.68K |
| 2026-08-03 | NOK 14.60 | -1.35% | NOK 15.00 | NOK 15.20 | NOK 14.60 | 46.88K |
| 2026-07-31 | NOK 14.80 | +3.14% | NOK 14.25 | NOK 14.80 | NOK 14.25 | 16.71K |
| 2026-07-30 | NOK 14.35 | -1.03% | NOK 14.75 | NOK 14.75 | NOK 14.35 | 31.09K |
| 2026-07-29 | NOK 14.50 | +0.69% | NOK 14.35 | NOK 15.60 | NOK 14.30 | 96.54K |
| 2026-07-28 | NOK 14.40 | +4.35% | NOK 13.95 | NOK 14.40 | NOK 13.75 | 135.07K |
| 2026-07-27 | NOK 13.80 | -1.08% | NOK 13.85 | NOK 14.10 | NOK 13.50 | 43.46K |
| 2026-07-24 | NOK 13.95 | -1.06% | NOK 14.10 | NOK 14.20 | NOK 13.90 | 10.16K |
| 2026-07-23 | NOK 14.10 | -0.35% | NOK 14.15 | NOK 14.15 | NOK 13.90 | 212.59K |
| 2026-07-22 | NOK 14.15 | +1.07% | NOK 13.85 | NOK 14.20 | NOK 13.70 | 141.18K |
| 2026-07-21 | NOK 14.00 | -0.36% | NOK 14.00 | NOK 14.00 | NOK 13.85 | 22.79K |
| 2026-07-20 | NOK 14.05 | +3.31% | NOK 13.60 | NOK 14.45 | NOK 13.60 | 188.56K |
| 2026-07-17 | NOK 13.60 | +5.02% | NOK 13.35 | NOK 13.90 | NOK 13.20 | 496.12K |
| 2026-07-16 | NOK 12.95 | -0.38% | NOK 13.05 | NOK 13.10 | NOK 12.80 | 30.19K |
| 2026-07-15 | NOK 13.00 | +0.78% | NOK 12.65 | NOK 13.20 | NOK 12.65 | 42.35K |
| 2026-07-14 | NOK 12.90 | +1.57% | NOK 12.65 | NOK 12.95 | NOK 12.65 | 37.51K |
| 2026-07-13 | NOK 12.70 | -1.55% | NOK 12.80 | NOK 12.80 | NOK 12.50 | 53.53K |
| 2026-07-10 | NOK 12.90 | -0.77% | NOK 13.00 | NOK 13.00 | NOK 12.70 | 26.98K |
| 2026-07-09 | NOK 13.00 | +0.39% | NOK 13.05 | NOK 13.05 | NOK 12.95 | 5.70K |
| 2026-07-08 | NOK 12.95 | -3.00% | NOK 13.30 | NOK 13.30 | NOK 12.85 | 18.92K |
| 2026-07-07 | NOK 13.35 | -1.11% | NOK 13.75 | NOK 13.75 | NOK 13.30 | 50.06K |
| 2026-07-06 | NOK 13.50 | +1.50% | NOK 13.30 | NOK 13.55 | NOK 13.30 | 13.96K |
| 2026-07-03 | NOK 13.30 | 0.00% | NOK 13.65 | NOK 13.65 | NOK 13.30 | 35.89K |
| 2026-07-02 | NOK 13.30 | +0.76% | NOK 13.30 | NOK 13.30 | NOK 13.15 | 37.19K |
| 2026-07-01 | NOK 13.20 | +3.53% | NOK 12.75 | NOK 13.30 | NOK 12.65 | 82.82K |
| 2026-06-30 | NOK 12.75 | +1.59% | NOK 12.60 | NOK 12.75 | NOK 12.40 | 56.66K |
| 2026-06-29 | NOK 12.55 | -1.18% | NOK 12.95 | NOK 12.95 | NOK 12.20 | 26.94K |
| 2026-06-26 | NOK 12.70 | -2.31% | NOK 13.05 | NOK 13.10 | NOK 12.65 | 18.62K |
| 2026-06-25 | NOK 13.00 | -1.14% | NOK 13.30 | NOK 13.30 | NOK 12.90 | 17.30K |
| 2026-06-24 | NOK 13.15 | +0.77% | NOK 13.00 | NOK 13.30 | NOK 13.00 | 33.57K |
| 2026-06-23 | NOK 13.05 | -4.40% | NOK 13.50 | NOK 13.50 | NOK 12.95 | 73.10K |
| 2026-06-22 | NOK 13.65 | -0.36% | NOK 13.70 | NOK 13.75 | NOK 13.45 | 24.08K |
| 2026-06-19 | NOK 13.70 | -1.08% | NOK 13.45 | NOK 14.00 | NOK 13.45 | 30.11K |
| 2026-06-18 | NOK 13.85 | +2.97% | NOK 13.35 | NOK 13.85 | NOK 13.35 | 80.51K |
| 2026-06-17 | NOK 13.45 | +0.75% | NOK 13.35 | NOK 13.45 | NOK 13.20 | 41.46K |
| 2026-06-16 | NOK 13.35 | +1.14% | NOK 13.35 | NOK 13.35 | NOK 13.20 | 94.40K |
| 2026-06-15 | NOK 13.20 | +0.76% | NOK 13.10 | NOK 13.55 | NOK 13.10 | 73.99K |
| 2026-06-12 | NOK 13.10 | -0.38% | NOK 13.30 | NOK 13.35 | NOK 13.00 | 24.78K |
| 2026-06-11 | NOK 13.15 | +0.38% | NOK 13.05 | NOK 13.20 | NOK 12.90 | 38.23K |
| 2026-06-10 | NOK 13.10 | -0.38% | NOK 13.10 | NOK 13.10 | NOK 12.95 | 76.71K |
| 2026-06-09 | NOK 13.15 | -2.59% | NOK 13.35 | NOK 13.35 | NOK 13.00 | 24.61K |
| 2026-06-08 | NOK 13.50 | +3.85% | NOK 13.05 | NOK 13.50 | NOK 12.90 | 144.23K |
| 2026-06-05 | NOK 13.00 | 0.00% | NOK 13.00 | NOK 13.10 | NOK 12.65 | 139.58K |
| 2026-06-04 | NOK 13.00 | -1.14% | NOK 13.25 | NOK 13.25 | NOK 12.85 | 30.52K |
| 2026-06-03 | NOK 13.15 | +2.33% | NOK 13.00 | NOK 13.35 | NOK 12.85 | 71.00K |
| 2026-06-02 | NOK 12.85 | +2.39% | NOK 12.65 | NOK 12.95 | NOK 12.50 | 129.31K |
| 2026-06-01 | NOK 12.55 | -1.18% | NOK 13.00 | NOK 13.00 | NOK 12.40 | 40.97K |
| 2026-05-29 | NOK 12.70 | +5.83% | NOK 12.00 | NOK 13.10 | NOK 12.00 | 137.58K |
| 2026-05-28 | NOK 12.00 | -2.04% | NOK 12.20 | NOK 12.20 | NOK 11.95 | 22.49K |