Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺253,00 | +%1,00 | ₺250,75 | ₺256,75 | ₺250,25 | 170,56K |
| 2026-09-30 | ₺250,50 | -%2,05 | ₺256,25 | ₺256,25 | ₺248,30 | 120,18K |
| 2026-09-29 | ₺255,75 | -%3,40 | ₺264,75 | ₺265,50 | ₺255,50 | 155,85K |
| 2026-09-28 | ₺264,75 | +%2,42 | ₺256,25 | ₺267,75 | ₺252,00 | 396,84K |
| 2026-09-25 | ₺258,50 | +%0,49 | ₺259,25 | ₺261,00 | ₺256,00 | 55,66K |
| 2026-09-24 | ₺257,25 | -%2,74 | ₺263,50 | ₺268,50 | ₺257,25 | 95,88K |
| 2026-09-23 | ₺264,50 | -%0,19 | ₺265,00 | ₺270,00 | ₺260,00 | 100,64K |
| 2026-09-22 | ₺265,00 | +%2,22 | ₺260,75 | ₺266,25 | ₺258,25 | 102,34K |
| 2026-09-21 | ₺259,25 | -%3,45 | ₺268,50 | ₺268,50 | ₺251,25 | 190,56K |
| 2026-09-18 | ₺268,50 | -%3,76 | ₺278,25 | ₺278,25 | ₺267,00 | 125,37K |
| 2026-09-17 | ₺279,00 | +%1,18 | ₺279,00 | ₺283,00 | ₺267,75 | 109,03K |
| 2026-09-16 | ₺275,75 | -%3,16 | ₺285,00 | ₺286,00 | ₺273,00 | 127,02K |
| 2026-09-15 | ₺284,75 | -%2,82 | ₺293,00 | ₺294,25 | ₺284,75 | 88,57K |
| 2026-09-14 | ₺293,00 | -%2,09 | ₺298,50 | ₺299,00 | ₺292,25 | 95,33K |
| 2026-09-11 | ₺299,25 | +%1,10 | ₺296,00 | ₺300,00 | ₺293,50 | 84,13K |
| 2026-09-10 | ₺296,00 | -%1,74 | ₺302,00 | ₺303,00 | ₺296,00 | 120,27K |
| 2026-09-09 | ₺301,25 | -%0,41 | ₺301,25 | ₺307,00 | ₺301,25 | 82,65K |
| 2026-09-08 | ₺302,50 | +%1,85 | ₺297,00 | ₺303,00 | ₺296,50 | 173,21K |
| 2026-09-07 | ₺297,00 | +%1,80 | ₺294,50 | ₺297,75 | ₺292,00 | 63,85K |
| 2026-09-04 | ₺291,75 | -%0,09 | ₺293,50 | ₺294,00 | ₺290,00 | 60,36K |
| 2026-09-03 | ₺292,00 | -%1,27 | ₺296,75 | ₺296,75 | ₺291,50 | 62,68K |
| 2026-09-02 | ₺295,75 | -%0,50 | ₺297,75 | ₺297,75 | ₺291,25 | 58,79K |
| 2026-09-01 | ₺297,25 | -%1,49 | ₺302,50 | ₺303,25 | ₺296,25 | 72,60K |
| 2026-08-31 | ₺301,75 | -%1,47 | ₺307,00 | ₺309,00 | ₺299,75 | 89,66K |
| 2026-08-28 | ₺306,25 | +%0,57 | ₺304,75 | ₺307,75 | ₺304,75 | 71,47K |
| 2026-08-27 | ₺304,50 | -%2,56 | ₺313,00 | ₺313,25 | ₺304,50 | 123,13K |
| 2026-08-26 | ₺312,50 | -%0,16 | ₺312,00 | ₺315,75 | ₺310,50 | 145,46K |
| 2026-08-25 | ₺313,00 | -%1,57 | ₺318,50 | ₺320,50 | ₺313,00 | 106,84K |
| 2026-08-24 | ₺318,00 | -%0,39 | ₺320,75 | ₺321,75 | ₺318,00 | 228,09K |
| 2026-08-21 | ₺319,25 | -%0,31 | ₺320,25 | ₺326,00 | ₺316,75 | 242,51K |
| 2026-08-20 | ₺320,25 | +%4,49 | ₺307,00 | ₺327,75 | ₺307,00 | 481,11K |
| 2026-08-19 | ₺306,50 | -%2,08 | ₺312,50 | ₺312,75 | ₺305,00 | 250,92K |
| 2026-08-18 | ₺313,00 | +%5,30 | ₺326,00 | ₺326,00 | ₺310,00 | 576,55K |
| 2026-08-17 | ₺297,25 | +%1,28 | ₺295,00 | ₺300,50 | ₺294,25 | 114,26K |
| 2026-08-14 | ₺293,50 | +%0,60 | ₺292,75 | ₺295,00 | ₺292,50 | 44,06K |
| 2026-08-13 | ₺291,75 | -%0,51 | ₺293,25 | ₺293,25 | ₺291,00 | 28,63K |
| 2026-08-12 | ₺293,25 | +%1,21 | ₺290,00 | ₺296,50 | ₺289,00 | 54,45K |
| 2026-08-11 | ₺289,75 | -%0,43 | ₺290,75 | ₺290,75 | ₺288,50 | 30,46K |
| 2026-08-10 | ₺291,00 | +%0,09 | ₺290,75 | ₺293,00 | ₺289,50 | 51,42K |
| 2026-08-07 | ₺290,75 | +%0,78 | ₺288,50 | ₺291,50 | ₺287,75 | 79,95K |
| 2026-08-06 | ₺288,50 | -%0,69 | ₺290,50 | ₺291,25 | ₺288,25 | 55,30K |
| 2026-08-05 | ₺290,50 | +%0,17 | ₺290,00 | ₺293,25 | ₺286,75 | 50,34K |
| 2026-08-04 | ₺290,00 | +%1,93 | ₺285,50 | ₺290,00 | ₺283,50 | 64,98K |
| 2026-08-03 | ₺284,50 | -%0,96 | ₺288,25 | ₺291,00 | ₺283,25 | 64,41K |
| 2026-07-31 | ₺287,25 | -%0,52 | ₺290,25 | ₺292,25 | ₺283,25 | 71,77K |
| 2026-07-30 | ₺288,75 | -%0,77 | ₺289,75 | ₺292,00 | ₺288,25 | 71,80K |
| 2026-07-29 | ₺291,00 | -%2,51 | ₺298,50 | ₺299,50 | ₺290,25 | 76,92K |
| 2026-07-28 | ₺298,50 | -%1,89 | ₺303,50 | ₺304,75 | ₺297,75 | 77,21K |
| 2026-07-27 | ₺304,25 | -%1,85 | ₺312,75 | ₺312,75 | ₺303,50 | 62,97K |
| 2026-07-24 | ₺310,00 | -%0,32 | ₺311,00 | ₺313,00 | ₺309,00 | 47,91K |
| 2026-07-23 | ₺311,00 | -%0,56 | ₺313,00 | ₺314,25 | ₺311,00 | 55,39K |
| 2026-07-22 | ₺312,75 | +%0,08 | ₺314,75 | ₺314,75 | ₺311,75 | 51,26K |
| 2026-07-21 | ₺312,50 | -%0,16 | ₺315,50 | ₺315,75 | ₺311,50 | 48,88K |
| 2026-07-20 | ₺313,00 | -%0,40 | ₺314,25 | ₺318,00 | ₺311,50 | 78,62K |
| 2026-07-17 | ₺314,25 | -%4,48 | ₺322,00 | ₺322,00 | ₺306,00 | 138,32K |
| 2026-07-16 | ₺329,00 | +%4,20 | ₺316,00 | ₺329,00 | ₺316,00 | 150,60K |
| 2026-07-14 | ₺315,75 | +%0,08 | ₺315,25 | ₺316,50 | ₺314,50 | 45,48K |
| 2026-07-13 | ₺315,50 | -%1,02 | ₺318,50 | ₺319,25 | ₺315,50 | 41,21K |
| 2026-07-10 | ₺318,75 | +%0,79 | ₺316,50 | ₺320,25 | ₺316,50 | 67,91K |
| 2026-07-09 | ₺316,25 | -%1,17 | ₺321,25 | ₺321,75 | ₺315,50 | 38,84K |
| 2026-07-08 | ₺320,00 | -%1,54 | ₺323,75 | ₺324,25 | ₺317,00 | 80,38K |
| 2026-07-07 | ₺325,00 | -%0,15 | ₺326,00 | ₺328,00 | ₺324,50 | 89,28K |
| 2026-07-06 | ₺325,50 | -%1,96 | ₺333,25 | ₺336,25 | ₺325,25 | 83,87K |
| 2026-07-03 | ₺332,00 | +%0,53 | ₺330,50 | ₺335,00 | ₺327,25 | 105,50K |
| 2026-07-02 | ₺330,25 | +%0,08 | ₺329,00 | ₺333,25 | ₺327,25 | 112,76K |
| 2026-07-01 | ₺330,00 | +%2,25 | ₺323,50 | ₺332,50 | ₺322,25 | 119,25K |
| 2026-06-30 | ₺322,75 | -%0,08 | ₺325,00 | ₺325,50 | ₺322,25 | 59,58K |
| 2026-06-29 | ₺323,00 | +%0,54 | ₺322,25 | ₺325,75 | ₺322,00 | 93,50K |
| 2026-06-26 | ₺321,25 | %0,00 | ₺320,75 | ₺322,25 | ₺319,00 | 93,69K |
| 2026-06-25 | ₺321,25 | -%0,46 | ₺324,00 | ₺327,00 | ₺320,50 | 82,04K |
| 2026-06-24 | ₺322,75 | +%0,08 | ₺322,50 | ₺327,25 | ₺321,50 | 119,03K |
| 2026-06-23 | ₺322,50 | -%1,75 | ₺327,00 | ₺327,75 | ₺322,50 | 114,11K |
| 2026-06-22 | ₺328,25 | %0,00 | ₺330,00 | ₺331,00 | ₺328,00 | 55,88K |
| 2026-06-19 | ₺328,25 | -%0,98 | ₺329,75 | ₺330,75 | ₺328,00 | 68,72K |
| 2026-06-18 | ₺331,50 | +%0,53 | ₺330,00 | ₺332,00 | ₺328,50 | 69,84K |
| 2026-06-17 | ₺329,75 | -%0,60 | ₺333,25 | ₺333,75 | ₺328,25 | 53,62K |
| 2026-06-16 | ₺331,75 | -%0,82 | ₺335,00 | ₺336,00 | ₺330,50 | 95,85K |
| 2026-06-15 | ₺334,50 | +%2,29 | ₺331,00 | ₺335,50 | ₺329,00 | 132,40K |
| 2026-06-12 | ₺327,00 | +%1,47 | ₺326,50 | ₺328,00 | ₺322,25 | 112,91K |
| 2026-06-11 | ₺322,25 | +%0,08 | ₺325,50 | ₺325,50 | ₺319,25 | 100,36K |
| 2026-06-10 | ₺322,00 | -%1,38 | ₺326,50 | ₺327,75 | ₺320,00 | 87,18K |
| 2026-06-09 | ₺326,50 | -%2,10 | ₺334,00 | ₺335,00 | ₺325,75 | 130,76K |
| 2026-06-08 | ₺333,50 | +%0,45 | ₺330,00 | ₺333,75 | ₺328,75 | 68,60K |
| 2026-06-05 | ₺332,00 | -%1,04 | ₺338,00 | ₺338,75 | ₺331,75 | 110,89K |
| 2026-06-04 | ₺335,50 | -%0,45 | ₺339,00 | ₺340,25 | ₺333,25 | 123,77K |
| 2026-06-03 | ₺337,00 | -%1,61 | ₺342,50 | ₺344,50 | ₺337,00 | 147,99K |
| 2026-06-02 | ₺342,50 | +%0,44 | ₺343,25 | ₺346,00 | ₺340,75 | 218,34K |
| 2026-06-01 | ₺341,00 | -%0,58 | ₺347,00 | ₺348,75 | ₺341,00 | 94,02K |
| 2026-05-29 | ₺343,00 | %0,00 | ₺343,00 | ₺343,00 | ₺343,00 | 0 |
| 2026-05-28 | ₺343,00 | %0,00 | ₺343,00 | ₺343,00 | ₺343,00 | 0 |