Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺253.00 | +1.00% | ₺250.75 | ₺256.75 | ₺250.25 | 170.56K |
| 2026-09-30 | ₺250.50 | -2.05% | ₺256.25 | ₺256.25 | ₺248.30 | 120.18K |
| 2026-09-29 | ₺255.75 | -3.40% | ₺264.75 | ₺265.50 | ₺255.50 | 155.85K |
| 2026-09-28 | ₺264.75 | +2.42% | ₺256.25 | ₺267.75 | ₺252.00 | 396.84K |
| 2026-09-25 | ₺258.50 | +0.49% | ₺259.25 | ₺261.00 | ₺256.00 | 55.66K |
| 2026-09-24 | ₺257.25 | -2.74% | ₺263.50 | ₺268.50 | ₺257.25 | 95.88K |
| 2026-09-23 | ₺264.50 | -0.19% | ₺265.00 | ₺270.00 | ₺260.00 | 100.64K |
| 2026-09-22 | ₺265.00 | +2.22% | ₺260.75 | ₺266.25 | ₺258.25 | 102.34K |
| 2026-09-21 | ₺259.25 | -3.45% | ₺268.50 | ₺268.50 | ₺251.25 | 190.56K |
| 2026-09-18 | ₺268.50 | -3.76% | ₺278.25 | ₺278.25 | ₺267.00 | 125.37K |
| 2026-09-17 | ₺279.00 | +1.18% | ₺279.00 | ₺283.00 | ₺267.75 | 109.03K |
| 2026-09-16 | ₺275.75 | -3.16% | ₺285.00 | ₺286.00 | ₺273.00 | 127.02K |
| 2026-09-15 | ₺284.75 | -2.82% | ₺293.00 | ₺294.25 | ₺284.75 | 88.57K |
| 2026-09-14 | ₺293.00 | -2.09% | ₺298.50 | ₺299.00 | ₺292.25 | 95.33K |
| 2026-09-11 | ₺299.25 | +1.10% | ₺296.00 | ₺300.00 | ₺293.50 | 84.13K |
| 2026-09-10 | ₺296.00 | -1.74% | ₺302.00 | ₺303.00 | ₺296.00 | 120.27K |
| 2026-09-09 | ₺301.25 | -0.41% | ₺301.25 | ₺307.00 | ₺301.25 | 82.65K |
| 2026-09-08 | ₺302.50 | +1.85% | ₺297.00 | ₺303.00 | ₺296.50 | 173.21K |
| 2026-09-07 | ₺297.00 | +1.80% | ₺294.50 | ₺297.75 | ₺292.00 | 63.85K |
| 2026-09-04 | ₺291.75 | -0.09% | ₺293.50 | ₺294.00 | ₺290.00 | 60.36K |
| 2026-09-03 | ₺292.00 | -1.27% | ₺296.75 | ₺296.75 | ₺291.50 | 62.68K |
| 2026-09-02 | ₺295.75 | -0.50% | ₺297.75 | ₺297.75 | ₺291.25 | 58.79K |
| 2026-09-01 | ₺297.25 | -1.49% | ₺302.50 | ₺303.25 | ₺296.25 | 72.60K |
| 2026-08-31 | ₺301.75 | -1.47% | ₺307.00 | ₺309.00 | ₺299.75 | 89.66K |
| 2026-08-28 | ₺306.25 | +0.57% | ₺304.75 | ₺307.75 | ₺304.75 | 71.47K |
| 2026-08-27 | ₺304.50 | -2.56% | ₺313.00 | ₺313.25 | ₺304.50 | 123.13K |
| 2026-08-26 | ₺312.50 | -0.16% | ₺312.00 | ₺315.75 | ₺310.50 | 145.46K |
| 2026-08-25 | ₺313.00 | -1.57% | ₺318.50 | ₺320.50 | ₺313.00 | 106.84K |
| 2026-08-24 | ₺318.00 | -0.39% | ₺320.75 | ₺321.75 | ₺318.00 | 228.09K |
| 2026-08-21 | ₺319.25 | -0.31% | ₺320.25 | ₺326.00 | ₺316.75 | 242.51K |
| 2026-08-20 | ₺320.25 | +4.49% | ₺307.00 | ₺327.75 | ₺307.00 | 481.11K |
| 2026-08-19 | ₺306.50 | -2.08% | ₺312.50 | ₺312.75 | ₺305.00 | 250.92K |
| 2026-08-18 | ₺313.00 | +5.30% | ₺326.00 | ₺326.00 | ₺310.00 | 576.55K |
| 2026-08-17 | ₺297.25 | +1.28% | ₺295.00 | ₺300.50 | ₺294.25 | 114.26K |
| 2026-08-14 | ₺293.50 | +0.60% | ₺292.75 | ₺295.00 | ₺292.50 | 44.06K |
| 2026-08-13 | ₺291.75 | -0.51% | ₺293.25 | ₺293.25 | ₺291.00 | 28.63K |
| 2026-08-12 | ₺293.25 | +1.21% | ₺290.00 | ₺296.50 | ₺289.00 | 54.45K |
| 2026-08-11 | ₺289.75 | -0.43% | ₺290.75 | ₺290.75 | ₺288.50 | 30.46K |
| 2026-08-10 | ₺291.00 | +0.09% | ₺290.75 | ₺293.00 | ₺289.50 | 51.42K |
| 2026-08-07 | ₺290.75 | +0.78% | ₺288.50 | ₺291.50 | ₺287.75 | 79.95K |
| 2026-08-06 | ₺288.50 | -0.69% | ₺290.50 | ₺291.25 | ₺288.25 | 55.30K |
| 2026-08-05 | ₺290.50 | +0.17% | ₺290.00 | ₺293.25 | ₺286.75 | 50.34K |
| 2026-08-04 | ₺290.00 | +1.93% | ₺285.50 | ₺290.00 | ₺283.50 | 64.98K |
| 2026-08-03 | ₺284.50 | -0.96% | ₺288.25 | ₺291.00 | ₺283.25 | 64.41K |
| 2026-07-31 | ₺287.25 | -0.52% | ₺290.25 | ₺292.25 | ₺283.25 | 71.77K |
| 2026-07-30 | ₺288.75 | -0.77% | ₺289.75 | ₺292.00 | ₺288.25 | 71.80K |
| 2026-07-29 | ₺291.00 | -2.51% | ₺298.50 | ₺299.50 | ₺290.25 | 76.92K |
| 2026-07-28 | ₺298.50 | -1.89% | ₺303.50 | ₺304.75 | ₺297.75 | 77.21K |
| 2026-07-27 | ₺304.25 | -1.85% | ₺312.75 | ₺312.75 | ₺303.50 | 62.97K |
| 2026-07-24 | ₺310.00 | -0.32% | ₺311.00 | ₺313.00 | ₺309.00 | 47.91K |
| 2026-07-23 | ₺311.00 | -0.56% | ₺313.00 | ₺314.25 | ₺311.00 | 55.39K |
| 2026-07-22 | ₺312.75 | +0.08% | ₺314.75 | ₺314.75 | ₺311.75 | 51.26K |
| 2026-07-21 | ₺312.50 | -0.16% | ₺315.50 | ₺315.75 | ₺311.50 | 48.88K |
| 2026-07-20 | ₺313.00 | -0.40% | ₺314.25 | ₺318.00 | ₺311.50 | 78.62K |
| 2026-07-17 | ₺314.25 | -4.48% | ₺322.00 | ₺322.00 | ₺306.00 | 138.32K |
| 2026-07-16 | ₺329.00 | +4.20% | ₺316.00 | ₺329.00 | ₺316.00 | 150.60K |
| 2026-07-14 | ₺315.75 | +0.08% | ₺315.25 | ₺316.50 | ₺314.50 | 45.48K |
| 2026-07-13 | ₺315.50 | -1.02% | ₺318.50 | ₺319.25 | ₺315.50 | 41.21K |
| 2026-07-10 | ₺318.75 | +0.79% | ₺316.50 | ₺320.25 | ₺316.50 | 67.91K |
| 2026-07-09 | ₺316.25 | -1.17% | ₺321.25 | ₺321.75 | ₺315.50 | 38.84K |
| 2026-07-08 | ₺320.00 | -1.54% | ₺323.75 | ₺324.25 | ₺317.00 | 80.38K |
| 2026-07-07 | ₺325.00 | -0.15% | ₺326.00 | ₺328.00 | ₺324.50 | 89.28K |
| 2026-07-06 | ₺325.50 | -1.96% | ₺333.25 | ₺336.25 | ₺325.25 | 83.87K |
| 2026-07-03 | ₺332.00 | +0.53% | ₺330.50 | ₺335.00 | ₺327.25 | 105.50K |
| 2026-07-02 | ₺330.25 | +0.08% | ₺329.00 | ₺333.25 | ₺327.25 | 112.76K |
| 2026-07-01 | ₺330.00 | +2.25% | ₺323.50 | ₺332.50 | ₺322.25 | 119.25K |
| 2026-06-30 | ₺322.75 | -0.08% | ₺325.00 | ₺325.50 | ₺322.25 | 59.58K |
| 2026-06-29 | ₺323.00 | +0.54% | ₺322.25 | ₺325.75 | ₺322.00 | 93.50K |
| 2026-06-26 | ₺321.25 | 0.00% | ₺320.75 | ₺322.25 | ₺319.00 | 93.69K |
| 2026-06-25 | ₺321.25 | -0.46% | ₺324.00 | ₺327.00 | ₺320.50 | 82.04K |
| 2026-06-24 | ₺322.75 | +0.08% | ₺322.50 | ₺327.25 | ₺321.50 | 119.03K |
| 2026-06-23 | ₺322.50 | -1.75% | ₺327.00 | ₺327.75 | ₺322.50 | 114.11K |
| 2026-06-22 | ₺328.25 | 0.00% | ₺330.00 | ₺331.00 | ₺328.00 | 55.88K |
| 2026-06-19 | ₺328.25 | -0.98% | ₺329.75 | ₺330.75 | ₺328.00 | 68.72K |
| 2026-06-18 | ₺331.50 | +0.53% | ₺330.00 | ₺332.00 | ₺328.50 | 69.84K |
| 2026-06-17 | ₺329.75 | -0.60% | ₺333.25 | ₺333.75 | ₺328.25 | 53.62K |
| 2026-06-16 | ₺331.75 | -0.82% | ₺335.00 | ₺336.00 | ₺330.50 | 95.85K |
| 2026-06-15 | ₺334.50 | +2.29% | ₺331.00 | ₺335.50 | ₺329.00 | 132.40K |
| 2026-06-12 | ₺327.00 | +1.47% | ₺326.50 | ₺328.00 | ₺322.25 | 112.91K |
| 2026-06-11 | ₺322.25 | +0.08% | ₺325.50 | ₺325.50 | ₺319.25 | 100.36K |
| 2026-06-10 | ₺322.00 | -1.38% | ₺326.50 | ₺327.75 | ₺320.00 | 87.18K |
| 2026-06-09 | ₺326.50 | -2.10% | ₺334.00 | ₺335.00 | ₺325.75 | 130.76K |
| 2026-06-08 | ₺333.50 | +0.45% | ₺330.00 | ₺333.75 | ₺328.75 | 68.60K |
| 2026-06-05 | ₺332.00 | -1.04% | ₺338.00 | ₺338.75 | ₺331.75 | 110.89K |
| 2026-06-04 | ₺335.50 | -0.45% | ₺339.00 | ₺340.25 | ₺333.25 | 123.77K |
| 2026-06-03 | ₺337.00 | -1.61% | ₺342.50 | ₺344.50 | ₺337.00 | 147.99K |
| 2026-06-02 | ₺342.50 | +0.44% | ₺343.25 | ₺346.00 | ₺340.75 | 218.34K |
| 2026-06-01 | ₺341.00 | -0.58% | ₺347.00 | ₺348.75 | ₺341.00 | 94.02K |
| 2026-05-29 | ₺343.00 | 0.00% | ₺343.00 | ₺343.00 | ₺343.00 | 0 |
| 2026-05-28 | ₺343.00 | 0.00% | ₺343.00 | ₺343.00 | ₺343.00 | 0 |