Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $20,80 | -%0,45 | $21,48 | $21,48 | $20,77 | 2,46K |
| 2026-09-30 | $20,89 | +%0,16 | $21,01 | $21,48 | $20,60 | 11,00K |
| 2026-09-29 | $20,86 | -%2,51 | $21,35 | $21,35 | $20,80 | 15,60K |
| 2026-09-28 | $21,40 | -%2,21 | $21,90 | $21,90 | $21,32 | 6,40K |
| 2026-09-25 | $21,88 | -%0,77 | $21,85 | $22,00 | $21,85 | 8,50K |
| 2026-09-24 | $22,05 | -%0,99 | $22,45 | $22,45 | $22,04 | 4,20K |
| 2026-09-23 | $22,27 | +%0,09 | $22,23 | $22,27 | $22,23 | 500 |
| 2026-09-22 | $22,25 | -%0,04 | $22,32 | $22,32 | $22,20 | 4,40K |
| 2026-09-21 | $22,26 | -%1,20 | $22,24 | $22,28 | $22,24 | 700 |
| 2026-09-18 | $22,53 | +%0,36 | $22,67 | $22,67 | $22,53 | 2,10K |
| 2026-09-17 | $22,45 | +%0,90 | $23,36 | $23,36 | $22,12 | 4,90K |
| 2026-09-16 | $22,25 | -%0,67 | $22,26 | $22,50 | $22,10 | 1,90K |
| 2026-09-15 | $22,40 | +%0,55 | $22,48 | $23,13 | $22,40 | 3,50K |
| 2026-09-14 | $22,28 | +%1,22 | $22,26 | $22,84 | $22,26 | 3,00K |
| 2026-09-11 | $22,01 | -%2,09 | $22,24 | $22,24 | $21,88 | 10,10K |
| 2026-09-10 | $22,48 | -%0,27 | $22,38 | $22,48 | $21,94 | 5,00K |
| 2026-09-09 | $22,54 | -%0,13 | $22,63 | $22,67 | $22,54 | 1,60K |
| 2026-09-08 | $22,57 | -%1,83 | $22,84 | $22,84 | $22,50 | 9,60K |
| 2026-09-04 | $22,99 | -%1,33 | $22,65 | $22,99 | $22,65 | 2,50K |
| 2026-09-03 | $23,30 | +%0,09 | $23,30 | $23,30 | $23,30 | 700 |
| 2026-09-02 | $23,28 | +%0,52 | $22,98 | $23,28 | $22,98 | 800 |
| 2026-09-01 | $23,16 | -%1,88 | $23,10 | $23,40 | $23,10 | 2,20K |
| 2026-08-31 | $23,60 | +%1,74 | $23,04 | $23,91 | $23,04 | 1,40K |
| 2026-08-28 | $23,20 | +%0,56 | $23,20 | $23,20 | $23,20 | 300 |
| 2026-08-27 | $23,07 | -%1,35 | $23,02 | $23,07 | $23,02 | 1,20K |
| 2026-08-26 | $23,39 | -%0,40 | $23,35 | $23,39 | $23,25 | 900 |
| 2026-08-25 | $23,48 | +%0,93 | $23,31 | $23,50 | $23,16 | 2,30K |
| 2026-08-24 | $23,26 | -%0,23 | $23,43 | $23,43 | $23,26 | 600 |
| 2026-08-21 | $23,32 | -%1,20 | $23,60 | $23,60 | $23,05 | 1,70K |
| 2026-08-20 | $23,60 | -%0,67 | $23,89 | $23,89 | $23,36 | 7,90K |
| 2026-08-19 | $23,76 | +%1,43 | $23,40 | $23,76 | $23,40 | 1,20K |
| 2026-08-18 | $23,42 | -%0,74 | $23,34 | $23,76 | $23,34 | 3,40K |
| 2026-08-17 | $23,60 | -%0,63 | $23,39 | $23,75 | $23,39 | 1,70K |
| 2026-08-14 | $23,75 | %0,00 | $23,75 | $23,75 | $23,75 | 0 |
| 2026-08-13 | $23,75 | +%0,74 | $23,75 | $23,75 | $23,75 | 400 |
| 2026-08-12 | $23,58 | -%1,32 | $23,74 | $23,74 | $23,00 | 2,50K |
| 2026-08-11 | $23,89 | +%0,21 | $23,50 | $23,89 | $23,19 | 6,30K |
| 2026-08-10 | $23,84 | -%0,27 | $23,84 | $23,84 | $23,78 | 900 |
| 2026-08-07 | $23,91 | +%1,42 | $23,61 | $23,91 | $23,61 | 2,60K |
| 2026-08-06 | $23,57 | +%0,04 | $23,57 | $23,57 | $23,57 | 700 |
| 2026-08-05 | $23,56 | +%0,55 | $23,47 | $23,56 | $23,47 | 2,20K |
| 2026-08-04 | $23,43 | +%1,69 | $23,42 | $23,43 | $23,26 | 1,10K |
| 2026-08-03 | $23,04 | +%0,11 | $23,30 | $23,30 | $23,04 | 900 |
| 2026-07-31 | $23,01 | -%0,93 | $23,00 | $23,01 | $22,90 | 2,90K |
| 2026-07-30 | $23,23 | +%1,09 | $23,05 | $23,25 | $23,05 | 3,50K |
| 2026-07-29 | $22,98 | -%0,09 | $22,90 | $22,98 | $22,90 | 2,20K |
| 2026-07-28 | $23,00 | +%0,24 | $23,00 | $23,21 | $22,80 | 11,60K |
| 2026-07-27 | $22,94 | -%1,31 | $23,13 | $23,25 | $22,94 | 1,90K |
| 2026-07-24 | $23,25 | +%0,22 | $23,03 | $23,25 | $23,01 | 800 |
| 2026-07-23 | $23,20 | -%0,66 | $23,23 | $23,44 | $22,97 | 2,80K |
| 2026-07-22 | $23,35 | -%0,21 | $23,20 | $23,35 | $23,20 | 2,50K |
| 2026-07-21 | $23,41 | +%1,21 | $23,23 | $23,48 | $23,23 | 8,00K |
| 2026-07-20 | $23,13 | +%0,54 | $23,17 | $23,18 | $23,05 | 4,10K |
| 2026-07-17 | $23,00 | +%1,37 | $22,92 | $23,08 | $22,92 | 2,80K |
| 2026-07-16 | $22,69 | -%0,13 | $22,55 | $22,72 | $22,55 | 2,00K |
| 2026-07-15 | $22,72 | +%1,05 | $22,58 | $22,72 | $22,58 | 1,20K |
| 2026-07-14 | $22,49 | -%0,73 | $22,62 | $22,62 | $22,40 | 1,90K |
| 2026-07-13 | $22,65 | +%0,67 | $22,53 | $22,65 | $22,40 | 1,00K |
| 2026-07-10 | $22,50 | +%0,45 | $22,40 | $22,50 | $22,40 | 600 |
| 2026-07-09 | $22,40 | -%0,18 | $22,66 | $22,66 | $22,34 | 800 |
| 2026-07-08 | $22,44 | -%0,97 | $22,46 | $22,46 | $22,32 | 3,30K |
| 2026-07-07 | $22,66 | +%0,62 | $22,66 | $22,66 | $22,66 | 2,10K |
| 2026-07-06 | $22,52 | +%0,22 | $22,40 | $22,52 | $22,40 | 1,90K |
| 2026-07-02 | $22,47 | +%1,17 | $22,22 | $22,69 | $22,22 | 900 |
| 2026-07-01 | $22,21 | -%0,36 | $22,26 | $22,31 | $22,21 | 1,40K |
| 2026-06-30 | $22,29 | -%0,49 | $22,30 | $22,30 | $22,29 | 1,80K |
| 2026-06-29 | $22,40 | %0,00 | $22,44 | $22,46 | $22,40 | 1,20K |
| 2026-06-26 | $22,40 | -%0,07 | $22,08 | $22,40 | $22,08 | 1,70K |
| 2026-06-25 | $22,42 | -%0,24 | $22,42 | $22,42 | $22,42 | 200 |
| 2026-06-24 | $22,47 | -%0,01 | $22,46 | $22,47 | $22,41 | 2,90K |
| 2026-06-23 | $22,47 | +%0,86 | $22,11 | $22,47 | $22,11 | 2,60K |
| 2026-06-22 | $22,28 | -%1,94 | $22,30 | $22,49 | $22,27 | 2,40K |
| 2026-06-18 | $22,72 | +%0,13 | $22,51 | $22,72 | $22,51 | 3,10K |
| 2026-06-17 | $22,69 | +%0,89 | $22,56 | $22,78 | $22,56 | 2,10K |
| 2026-06-16 | $22,49 | +%0,27 | $22,36 | $22,78 | $22,36 | 5,90K |
| 2026-06-15 | $22,43 | -%1,54 | $22,53 | $22,53 | $22,41 | 1,10K |
| 2026-06-12 | $22,78 | %0,00 | $22,72 | $22,78 | $22,53 | 4,70K |
| 2026-06-11 | $22,78 | +%0,80 | $22,52 | $22,78 | $22,26 | 2,00K |
| 2026-06-10 | $22,60 | +%0,07 | $22,65 | $22,77 | $22,56 | 5,60K |
| 2026-06-09 | $22,58 | -%0,15 | $22,32 | $22,58 | $22,26 | 1,80K |
| 2026-06-08 | $22,62 | +%0,15 | $22,50 | $22,62 | $22,05 | 7,30K |
| 2026-06-05 | $22,58 | +%0,11 | $22,58 | $22,58 | $22,58 | 700 |
| 2026-06-04 | $22,56 | %0,00 | $22,56 | $22,56 | $22,56 | 0 |
| 2026-06-03 | $22,56 | -%0,04 | $22,64 | $22,64 | $22,51 | 1,70K |
| 2026-06-02 | $22,57 | +%0,27 | $22,58 | $22,64 | $22,50 | 2,00K |
| 2026-06-01 | $22,51 | -%0,54 | $22,80 | $22,80 | $22,50 | 1,60K |
| 2026-05-29 | $22,63 | +%0,45 | $22,53 | $22,75 | $22,53 | 7,00K |
| 2026-05-28 | $22,53 | +%0,49 | $22,49 | $22,57 | $22,49 | 7,60K |
| 2026-05-27 | $22,42 | %0,00 | $22,42 | $22,42 | $22,42 | 0 |
| 2026-05-26 | $22,42 | +%0,04 | $22,38 | $22,42 | $22,38 | 1,90K |